22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.011 | 42.640 | 1,200,000 | 67.462 | 550,000 | 0.012 | 550,000 | 0.011 |
| 30/06/2026 | 0.011 | 41.600 | 0 | 69.391 | ||||
| 29/06/2026 | 0.015 | 41.000 | 10,000 | 78.626 | ||||
| 26/06/2026 | 0.011 | 40.190 | 0 | 71.770 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 68.562 | ||||
| 24/06/2026 | 0.011 | 42.230 | 550,000 | 66.621 | ||||
| 23/06/2026 | 0.011 | 42.530 | 490,000 | 65.719 | 160,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 44.830 | 14,010,000 | 63.427 | 190,000 | 0.013 | 13,320,000 | 0.013 |
| 18/06/2026 | 0.015 | 46.550 | 3,340,000 | 61.547 | 2,660,000 | 0.015 | 580,000 | 0.016 |
| 17/06/2026 | 0.016 | 47.010 | 18,810,000 | 61.586 | 14,960,000 | 0.015 | 3,750,000 | 0.015 |
| 16/06/2026 | 0.011 | 43.750 | 15,210,000 | 61.709 | 990,000 | 0.012 | 14,220,000 | 0.011 |
| 15/06/2026 | 0.014 | 45.550 | 4,390,000 | 61.885 | 220,000 | 0.014 | 4,120,000 | 0.015 |
| 12/06/2026 | 0.014 | 45.190 | 4,690,000 | 62.094 | 670,000 | 0.015 | 4,010,000 | 0.015 |
| 11/06/2026 | 0.014 | 44.950 | 930,000 | 62.422 | 440,000 | 0.015 | 370,000 | 0.014 |
| 10/06/2026 | 0.015 | 45.330 | 2,790,000 | 62.700 | 650,000 | 0.014 | 2,040,000 | 0.015 |
| 09/06/2026 | 0.013 | 43.650 | 2,030,000 | 63.525 | 300,000 | 0.012 | 1,250,000 | 0.013 |
| 08/06/2026 | 0.012 | 43.450 | 940,000 | 62.359 | 350,000 | 0.013 | 380,000 | 0.013 |
| 05/06/2026 | 0.017 | 46.170 | 920,000 | 62.413 | 360,000 | 0.016 | 260,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.250 | 4,880,000 | 62.062 | 200,000 | 0.017 | 4,460,000 | 0.016 |
| 03/06/2026 | 0.017 | 46.050 | 7,240,000 | 62.313 | 160,000 | 0.017 | 6,640,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
