22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.088 | 63.800 | 6,770,000 | 51.140 | 2,940,000 | 0.095 | 3,830,000 | 0.093 |
| 24/12/2025 | 0.092 | 64.600 | 5,610,000 | 50.798 | 2,960,000 | 0.092 | 2,650,000 | 0.093 |
| 23/12/2025 | 0.092 | 64.350 | 8,330,000 | 51.113 | 3,960,000 | 0.092 | 4,370,000 | 0.090 |
| 22/12/2025 | 0.103 | 66.700 | 3,060,000 | 50.745 | 1,530,000 | 0.102 | 1,530,000 | 0.101 |
| 19/12/2025 | 0.102 | 66.300 | 9,230,000 | 50.910 | 4,620,000 | 0.100 | 4,610,000 | 0.101 |
| 18/12/2025 | 0.097 | 65.350 | 11,460,000 | 50.747 | 5,730,000 | 0.094 | 5,730,000 | 0.094 |
| 17/12/2025 | 0.097 | 65.200 | 8,640,000 | 50.961 | 4,320,000 | 0.092 | 4,320,000 | 0.092 |
| 16/12/2025 | 0.093 | 64.100 | 11,190,000 | 51.397 | 5,730,000 | 0.089 | 5,450,000 | 0.089 |
| 15/12/2025 | 0.094 | 64.450 | 3,190,000 | 51.037 | 1,480,000 | 0.098 | 1,710,000 | 0.099 |
| 12/12/2025 | 0.111 | 67.450 | 3,030,000 | 51.470 | 1,400,000 | 0.111 | 1,530,000 | 0.113 |
| 11/12/2025 | 0.106 | 66.750 | 2,730,000 | 50.883 | 1,280,000 | 0.107 | 1,450,000 | 0.107 |
| 10/12/2025 | 0.109 | 67.150 | 4,660,000 | 51.152 | 2,330,000 | 0.106 | 2,330,000 | 0.106 |
| 09/12/2025 | 0.109 | 66.650 | 1,640,000 | 52.190 | 740,000 | 0.109 | 900,000 | 0.109 |
| 08/12/2025 | 0.119 | 68.250 | 5,740,000 | 52.677 | 2,870,000 | 0.119 | 2,870,000 | 0.118 |
| 05/12/2025 | 0.120 | 69.200 | 6,960,000 | 50.900 | 3,630,000 | 0.113 | 3,120,000 | 0.112 |
| 04/12/2025 | 0.112 | 67.500 | 8,880,000 | 51.248 | 4,090,000 | 0.109 | 4,790,000 | 0.109 |
| 03/12/2025 | 0.114 | 67.400 | 3,800,000 | 52.116 | 1,900,000 | 0.112 | 1,900,000 | 0.114 |
| 02/12/2025 | 0.122 | 68.950 | 1,140,000 | 51.697 | 570,000 | 0.123 | 570,000 | 0.126 |
| 01/12/2025 | 0.118 | 68.350 | 1,760,000 | 51.352 | 1,030,000 | 0.120 | 730,000 | 0.121 |
| 28/11/2025 | 0.119 | 67.800 | 370,000 | 52.587 | 210,000 | 0.119 | 160,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
