22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.018 | 47.680 | 4,330,000 | 59.067 | 1,390,000 | 0.019 | 2,580,000 | 0.019 |
| 19/05/2026 | 0.022 | 48.880 | 6,000,000 | 60.414 | 240,000 | 0.022 | 5,760,000 | 0.022 |
| 18/05/2026 | 0.021 | 48.680 | 1,380,000 | 59.707 | 700,000 | 0.021 | 520,000 | 0.021 |
| 15/05/2026 | 0.024 | 49.340 | 4,290,000 | 60.680 | 1,970,000 | 0.024 | 2,000,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 17,860,000 | 60.816 | 7,410,000 | 0.028 | 9,830,000 | 0.029 |
| 13/05/2026 | 0.030 | 51.600 | 8,810,000 | 60.702 | 2,860,000 | 0.030 | 4,870,000 | 0.030 |
| 12/05/2026 | 0.033 | 52.600 | 101,610,000 | 60.841 | 47,240,000 | 0.040 | 52,390,000 | 0.039 |
| 11/05/2026 | 0.030 | 51.600 | 2,340,000 | 60.472 | 1,580,000 | 0.030 | 410,000 | 0.030 |
| 08/05/2026 | 0.034 | 52.950 | 11,800,000 | 60.235 | 10,320,000 | 0.031 | 1,190,000 | 0.031 |
| 07/05/2026 | 0.022 | 48.400 | 13,570,000 | 59.637 | 10,130,000 | 0.021 | 2,760,000 | 0.021 |
| 06/05/2026 | 0.014 | 45.000 | 12,120,000 | 57.901 | 170,000 | 0.014 | 10,870,000 | 0.014 |
| 05/05/2026 | 0.012 | 44.180 | 800,000 | 56.885 | 400,000 | 0.012 | 400,000 | 0.012 |
| 04/05/2026 | 0.013 | 44.460 | 1,410,000 | 57.482 | 740,000 | 0.013 | 670,000 | 0.013 |
| 30/04/2026 | 0.012 | 42.900 | 9,120,000 | 58.689 | 5,350,000 | 0.011 | 2,570,000 | 0.012 |
| 29/04/2026 | 0.013 | 43.520 | 1,440,000 | 58.629 | 270,000 | 0.011 | 970,000 | 0.012 |
| 28/04/2026 | 0.010 | 42.280 | 7,640,000 | 56.823 | 3,170,000 | 0.011 | 3,930,000 | 0.011 |
| 27/04/2026 | 0.013 | 43.640 | 1,510,000 | 58.119 | 150,000 | 0.013 | 1,360,000 | 0.013 |
| 24/04/2026 | 0.014 | 43.700 | 17,970,000 | 58.824 | 1,660,000 | 0.012 | 14,480,000 | 0.013 |
| 23/04/2026 | 0.014 | 44.140 | 2,340,000 | 57.823 | 200,000 | 0.013 | 1,230,000 | 0.013 |
| 22/04/2026 | 0.015 | 45.340 | 1,890,000 | 56.520 | 280,000 | 0.015 | 1,520,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
