22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 45.120 | 10,560,000 | 62,090,000 | 51.742 | 2,530,000 | 0.019 | 7,900,000 | 0.018 |
| 30/03/2026 | 0.018 | 45.020 | 7,720,000 | 56,720,000 | 47.267 | 2,490,000 | 0.018 | 4,320,000 | 0.018 |
| 27/03/2026 | 0.021 | 46.080 | 4,920,000 | 54,890,000 | 45.742 | 660,000 | 0.020 | 3,750,000 | 0.021 |
| 26/03/2026 | 0.021 | 45.600 | 31,980,000 | 51,800,000 | 43.167 | 4,030,000 | 0.020 | 23,900,000 | 0.022 |
| 25/03/2026 | 0.036 | 53.050 | 97,030,000 | 31,930,000 | 26.608 | 42,100,000 | 0.036 | 52,060,000 | 0.036 |
| 24/03/2026 | 0.035 | 52.800 | 125,200,000 | 21,970,000 | 18.308 | 60,270,000 | 0.034 | 63,240,000 | 0.034 |
| 23/03/2026 | 0.033 | 51.700 | 146,800,000 | 19,000,000 | 15.833 | 71,890,000 | 0.035 | 71,890,000 | 0.035 |
| 20/03/2026 | 0.038 | 53.800 | 327,020,000 | 19,000,000 | 15.833 | 161,030,000 | 0.039 | 163,210,000 | 0.039 |
| 19/03/2026 | 0.043 | 55.350 | 188,310,000 | 16,820,000 | 14.017 | 90,300,000 | 0.047 | 95,810,000 | 0.047 |
| 18/03/2026 | 0.056 | 59.000 | 107,980,000 | 11,310,000 | 9.425 | 52,900,000 | 0.056 | 54,810,000 | 0.056 |
| 17/03/2026 | 0.059 | 59.850 | 93,450,000 | 9,400,000 | 7.833 | 40,630,000 | 0.065 | 41,180,000 | 0.065 |
| 16/03/2026 | 0.061 | 60.000 | 8,000,000 | 8,850,000 | 7.375 | 5,490,000 | 0.058 | 1,280,000 | 0.057 |
| 13/03/2026 | 0.058 | 59.150 | 260,930,000 | 13,060,000 | 10.883 | 128,600,000 | 0.061 | 128,400,000 | 0.061 |
| 12/03/2026 | 0.061 | 60.200 | 181,490,000 | 13,260,000 | 11.050 | 89,420,000 | 0.061 | 91,200,000 | 0.061 |
| 11/03/2026 | 0.065 | 60.850 | 51,120,000 | 11,480,000 | 9.567 | 21,590,000 | 0.067 | 28,360,000 | 0.067 |
| 10/03/2026 | 0.066 | 61.400 | 204,930,000 | 4,710,000 | 3.925 | 101,530,000 | 0.066 | 102,600,000 | 0.066 |
| 09/03/2026 | 0.063 | 60.550 | 283,650,000 | 3,640,000 | 3.033 | 142,000,000 | 0.060 | 140,770,000 | 0.060 |
| 06/03/2026 | 0.065 | 61.450 | 202,300,000 | 4,870,000 | 4.058 | 99,940,000 | 0.065 | 101,270,000 | 0.065 |
| 05/03/2026 | 0.060 | 59.600 | 265,500,000 | 3,540,000 | 2.950 | 133,170,000 | 0.064 | 131,520,000 | 0.064 |
| 04/03/2026 | 0.063 | 59.550 | 186,500,000 | 5,190,000 | 4.325 | 91,760,000 | 0.064 | 93,710,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
