22298 泡瑪華泰六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 150.700 | 342,000 | 110.643 | 342,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 168.300 | 754,000 | 95.942 | 314,000 | 0.056 | 424,000 | 0.018 |
| 24/03/2026 | 0.056 | 217.200 | 4,374,000 | 72.789 | 2,192,000 | 0.038 | 2,172,000 | 0.038 |
| 23/03/2026 | 0.029 | 202.200 | 124,000 | 72.128 | 124,000 | 0.029 | ||
| 20/03/2026 | 0.038 | 209.600 | 2,644,000 | 67.107 | 1,154,000 | 0.051 | 1,460,000 | 0.048 |
| 19/03/2026 | 0.048 | 212.800 | 2,544,000 | 68.296 | 1,234,000 | 0.060 | 1,278,000 | 0.060 |
| 18/03/2026 | 0.068 | 221.800 | 4,592,000 | 66.845 | 2,272,000 | 0.065 | 2,296,000 | 0.065 |
| 17/03/2026 | 0.059 | 215.400 | 13,844,000 | 69.030 | 6,898,000 | 0.062 | 6,916,000 | 0.061 |
| 16/03/2026 | 0.048 | 208.800 | 7,368,000 | 69.754 | 3,680,000 | 0.049 | 3,684,000 | 0.048 |
| 13/03/2026 | 0.043 | 204.800 | 4,300,000 | 68.584 | 2,136,000 | 0.042 | 2,150,000 | 0.042 |
| 12/03/2026 | 0.046 | 205.200 | 2,300,000 | 68.961 | 1,150,000 | 0.050 | 1,150,000 | 0.048 |
| 11/03/2026 | 0.046 | 204.800 | 3,576,000 | 68.557 | 1,788,000 | 0.051 | 1,788,000 | 0.048 |
| 10/03/2026 | 0.049 | 206.000 | 4,406,000 | 68.079 | 2,206,000 | 0.058 | 2,200,000 | 0.058 |
| 09/03/2026 | 0.050 | 206.200 | 3,832,000 | 67.617 | 1,906,000 | 0.040 | 1,926,000 | 0.039 |
| 06/03/2026 | 0.054 | 207.400 | 4,200,000 | 66.187 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 05/03/2026 | 0.054 | 206.200 | 1,976,000 | 66.656 | 980,000 | 0.073 | 990,000 | 0.074 |
| 04/03/2026 | 0.060 | 207.000 | 2,792,000 | 67.872 | 1,476,000 | 0.066 | 1,298,000 | 0.070 |
| 03/03/2026 | 0.072 | 212.600 | 3,842,000 | 66.656 | 1,922,000 | 0.083 | 1,920,000 | 0.084 |
| 02/03/2026 | 0.109 | 225.000 | 2,486,000 | 66.283 | 1,230,000 | 0.114 | 1,242,000 | 0.111 |
| 27/02/2026 | 0.130 | 229.800 | 758,000 | 65.730 | 408,000 | 0.128 | 350,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
