22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.139 -0.076 (-35.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.215 | 72.450 | 2,175,000 | 43.358 | 730,000 | 0.218 | 1,130,000 | 0.221 |
| 29/06/2026 | 0.212 | 72.900 | 270,000 | 44.986 | 120,000 | 0.203 | 120,000 | 0.214 |
| 26/06/2026 | 0.218 | 72.650 | 20,995,000 | 45.130 | 9,935,000 | 0.212 | 8,820,000 | 0.211 |
| 25/06/2026 | 0.167 | 76.050 | 6,440,000 | 42.353 | 1,935,000 | 0.168 | 3,045,000 | 0.174 |
| 24/06/2026 | 0.166 | 75.950 | 1,160,000 | 40.990 | 395,000 | 0.173 | 350,000 | 0.170 |
| 23/06/2026 | 0.169 | 75.850 | 4,310,000 | 41.478 | 1,495,000 | 0.163 | 1,470,000 | 0.157 |
| 22/06/2026 | 0.137 | 78.350 | 4,305,000 | 40.361 | 2,055,000 | 0.147 | 1,600,000 | 0.147 |
| 18/06/2026 | 0.113 | 80.850 | 7,290,000 | 40.004 | 3,050,000 | 0.101 | 3,415,000 | 0.103 |
| 17/06/2026 | 0.102 | 81.900 | 2,255,000 | 39.289 | 1,190,000 | 0.099 | 540,000 | 0.099 |
| 16/06/2026 | 0.085 | 84.050 | 4,790,000 | 39.401 | 2,020,000 | 0.084 | 2,270,000 | 0.086 |
| 15/06/2026 | 0.077 | 85.600 | 4,420,000 | 40.431 | 1,800,000 | 0.078 | 1,895,000 | 0.078 |
| 12/06/2026 | 0.076 | 86.550 | 6,010,000 | 41.603 | 2,750,000 | 0.078 | 2,680,000 | 0.079 |
| 11/06/2026 | 0.090 | 84.950 | 13,195,000 | 41.180 | 6,750,000 | 0.093 | 5,805,000 | 0.096 |
| 10/06/2026 | 0.081 | 86.189 | 14,400,000 | 41.967 | 7,580,000 | 0.090 | 5,870,000 | 0.090 |
| 09/06/2026 | 0.066 | 87.989 | 4,485,000 | 40.424 | 1,890,000 | 0.065 | 1,940,000 | 0.067 |
| 08/06/2026 | 0.070 | 87.639 | 5,755,000 | 40.838 | 1,725,000 | 0.073 | 3,685,000 | 0.073 |
| 05/06/2026 | 0.059 | 89.289 | 7,250,000 | 39.551 | 3,855,000 | 0.058 | 3,115,000 | 0.055 |
| 04/06/2026 | 0.052 | 91.389 | 5,425,000 | 40.700 | 2,055,000 | 0.053 | 3,105,000 | 0.053 |
| 03/06/2026 | 0.046 | 92.839 | 8,415,000 | 40.652 | 6,010,000 | 0.042 | 1,445,000 | 0.041 |
| 02/06/2026 | 0.035 | 96.339 | 7,125,000 | 41.322 | 1,650,000 | 0.039 | 5,280,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
