22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.099 | 97.100 | 720,000 | 39.002 | 360,000 | 0.089 | 360,000 | 0.090 |
| 24/12/2025 | 0.117 | 93.600 | 150,000 | 38.616 | 100,000 | 0.119 | 50,000 | 0.117 |
| 23/12/2025 | 0.120 | 93.100 | 55,000 | 38.675 | 35,000 | 0.118 | 20,000 | 0.118 |
| 22/12/2025 | 0.118 | 93.750 | 0 | 38.929 | ||||
| 19/12/2025 | 0.120 | 93.700 | 120,000 | 39.057 | 120,000 | 0.120 | ||
| 18/12/2025 | 0.119 | 93.900 | 210,000 | 39.006 | 205,000 | 0.119 | 5,000 | 0.120 |
| 17/12/2025 | 0.112 | 95.250 | 115,000 | 38.980 | 105,000 | 0.123 | 10,000 | 0.112 |
| 16/12/2025 | 0.117 | 94.550 | 420,000 | 39.210 | 420,000 | 0.115 | ||
| 15/12/2025 | 0.108 | 96.000 | 90,000 | 38.848 | 90,000 | 0.103 | ||
| 12/12/2025 | 0.098 | 98.500 | 1,145,000 | 39.041 | 1,135,000 | 0.100 | 10,000 | 0.097 |
| 11/12/2025 | 0.105 | 97.350 | 0 | 39.302 | ||||
| 10/12/2025 | 0.107 | 97.750 | 120,000 | 40.022 | 20,000 | 0.107 | 100,000 | 0.112 |
| 09/12/2025 | 0.108 | 98.000 | 1,150,000 | 40.280 | 1,150,000 | 0.108 | ||
| 08/12/2025 | 0.105 | 99.300 | 1,510,000 | 40.823 | 250,000 | 0.104 | 1,260,000 | 0.107 |
| 05/12/2025 | 0.104 | 99.150 | 2,250,000 | 40.267 | 1,375,000 | 0.106 | 875,000 | 0.110 |
| 04/12/2025 | 0.112 | 98.400 | 3,045,000 | 41.100 | 50,000 | 0.117 | 2,995,000 | 0.114 |
| 03/12/2025 | 0.112 | 98.150 | 0 | 40.792 | ||||
| 02/12/2025 | 0.105 | 100.100 | 100,000 | 41.291 | 100,000 | 0.101 | ||
| 01/12/2025 | 0.117 | 97.950 | 50,000 | 41.626 | 50,000 | 0.116 | ||
| 28/11/2025 | 0.122 | 97.500 | 0 | 41.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
