22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.045 | 98.150 | 6,565,000 | 43.130 | 3,305,000 | 0.041 | 3,260,000 | 0.040 |
| 13/05/2026 | 0.046 | 98.150 | 3,080,000 | 43.304 | 1,340,000 | 0.048 | 1,450,000 | 0.049 |
| 12/05/2026 | 0.042 | 99.850 | 1,830,000 | 43.678 | 945,000 | 0.040 | 680,000 | 0.037 |
| 11/05/2026 | 0.038 | 101.700 | 6,005,000 | 44.108 | 2,375,000 | 0.041 | 2,730,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 4,565,000 | 43.124 | 2,055,000 | 0.041 | 1,750,000 | 0.040 |
| 07/05/2026 | 0.042 | 100.700 | 7,140,000 | 43.702 | 3,730,000 | 0.043 | 2,680,000 | 0.042 |
| 06/05/2026 | 0.047 | 98.900 | 2,770,000 | 43.172 | 1,375,000 | 0.044 | 1,145,000 | 0.047 |
| 05/05/2026 | 0.041 | 101.000 | 5,140,000 | 43.241 | 1,890,000 | 0.045 | 1,740,000 | 0.044 |
| 04/05/2026 | 0.036 | 103.000 | 4,690,000 | 43.324 | 2,290,000 | 0.036 | 1,665,000 | 0.035 |
| 30/04/2026 | 0.039 | 102.500 | 9,565,000 | 43.227 | 7,125,000 | 0.032 | 2,160,000 | 0.033 |
| 29/04/2026 | 0.028 | 108.300 | 12,140,000 | 44.273 | 2,920,000 | 0.030 | 8,195,000 | 0.029 |
| 28/04/2026 | 0.037 | 103.700 | 3,960,000 | 43.365 | 2,350,000 | 0.034 | 410,000 | 0.034 |
| 27/04/2026 | 0.032 | 106.000 | 33,705,000 | 43.466 | 14,205,000 | 0.034 | 17,335,000 | 0.032 |
| 24/04/2026 | 0.045 | 101.200 | 12,445,000 | 42.953 | 5,995,000 | 0.048 | 5,160,000 | 0.047 |
| 23/04/2026 | 0.040 | 103.500 | 21,800,000 | 43.440 | 12,815,000 | 0.042 | 8,175,000 | 0.041 |
| 22/04/2026 | 0.033 | 107.000 | 830,000 | 43.984 | 375,000 | 0.033 | 455,000 | 0.033 |
| 21/04/2026 | 0.033 | 109.100 | 1,515,000 | 45.750 | 680,000 | 0.033 | 685,000 | 0.034 |
| 20/04/2026 | 0.033 | 110.000 | 675,000 | 46.397 | 420,000 | 0.031 | 100,000 | 0.032 |
| 17/04/2026 | 0.032 | 111.400 | 4,400,000 | 46.664 | 3,850,000 | 0.031 | 500,000 | 0.030 |
| 16/04/2026 | 0.030 | 113.200 | 6,875,000 | 47.133 | 1,085,000 | 0.032 | 5,035,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
