22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.056 | 105.800 | 19,945,000 | 3,055,000 | 3.060 | 9,020,000 | 0.055 | 9,950,000 | 0.055 |
| 27/03/2026 | 0.059 | 106.500 | 9,125,000 | 2,125,000 | 2.120 | 4,180,000 | 0.061 | 4,460,000 | 0.060 |
| 26/03/2026 | 0.068 | 102.700 | 4,060,000 | 1,845,000 | 1.850 | 1,960,000 | 0.061 | 1,710,000 | 0.060 |
| 25/03/2026 | 0.059 | 106.400 | 5,730,000 | 2,095,000 | 2.100 | 2,225,000 | 0.056 | 2,440,000 | 0.057 |
| 24/03/2026 | 0.061 | 107.000 | 19,185,000 | 1,880,000 | 1.880 | 8,390,000 | 0.067 | 8,780,000 | 0.068 |
| 23/03/2026 | 0.074 | 102.400 | 32,855,000 | 1,490,000 | 1.490 | 14,300,000 | 0.063 | 14,100,000 | 0.062 |
| 20/03/2026 | 0.063 | 103.800 | 10,725,000 | 1,690,000 | 1.690 | 5,000,000 | 0.058 | 5,050,000 | 0.058 |
| 19/03/2026 | 0.061 | 103.200 | 6,855,000 | 1,640,000 | 1.640 | 2,905,000 | 0.060 | 3,040,000 | 0.060 |
| 18/03/2026 | 0.065 | 102.200 | 4,150,000 | 1,505,000 | 1.500 | 2,060,000 | 0.065 | 1,425,000 | 0.065 |
| 17/03/2026 | 0.058 | 104.500 | 16,850,000 | 2,140,000 | 2.140 | 7,445,000 | 0.055 | 7,530,000 | 0.055 |
| 16/03/2026 | 0.061 | 104.300 | 30,235,000 | 2,055,000 | 2.050 | 13,380,000 | 0.072 | 14,235,000 | 0.073 |
| 13/03/2026 | 0.086 | 96.750 | 5,765,000 | 1,200,000 | 1.200 | 2,565,000 | 0.083 | 2,565,000 | 0.083 |
| 12/03/2026 | 0.083 | 98.200 | 4,265,000 | 1,200,000 | 1.200 | 1,905,000 | 0.081 | 1,895,000 | 0.082 |
| 11/03/2026 | 0.082 | 98.150 | 10,800,000 | 1,210,000 | 1.210 | 4,920,000 | 0.080 | 4,830,000 | 0.080 |
| 10/03/2026 | 0.088 | 96.950 | 6,335,000 | 1,300,000 | 1.300 | 2,340,000 | 0.087 | 2,430,000 | 0.089 |
| 09/03/2026 | 0.088 | 98.050 | 2,715,000 | 1,210,000 | 1.210 | 1,175,000 | 0.099 | 1,240,000 | 0.102 |
| 06/03/2026 | 0.104 | 94.700 | 5,310,000 | 1,145,000 | 1.150 | 1,785,000 | 0.110 | 1,875,000 | 0.112 |
| 05/03/2026 | 0.114 | 92.600 | 12,720,000 | 1,055,000 | 1.050 | 6,110,000 | 0.104 | 5,935,000 | 0.104 |
| 04/03/2026 | 0.103 | 95.050 | 19,910,000 | 1,230,000 | 1.230 | 9,065,000 | 0.107 | 9,200,000 | 0.108 |
| 03/03/2026 | 0.093 | 96.200 | 11,415,000 | 1,095,000 | 1.090 | 5,290,000 | 0.089 | 5,055,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
