22315 泡瑪瑞銀六四購Ｃ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 143.600 | 0 | 177.379 | ||||
| 30/03/2026 | 0.039 | 148.700 | 0 | 165.373 | ||||
| 27/03/2026 | 0.039 | 149.600 | 0 | 154.858 | ||||
| 26/03/2026 | 0.039 | 150.700 | 0 | 150.513 | ||||
| 25/03/2026 | 0.039 | 168.300 | 696,000 | 123.500 | 348,000 | 0.049 | 348,000 | 0.049 |
| 24/03/2026 | 0.047 | 217.200 | 572,000 | 68.000 | 186,000 | 0.043 | 286,000 | 0.033 |
| 23/03/2026 | 0.024 | 202.200 | 296,000 | 68.297 | 42,000 | 0.023 | 254,000 | 0.025 |
| 20/03/2026 | 0.037 | 209.600 | 20,000 | 66.512 | 20,000 | 0.041 | ||
| 19/03/2026 | 0.045 | 212.800 | 0 | 66.706 | ||||
| 18/03/2026 | 0.066 | 221.800 | 300,000 | 65.974 | 300,000 | 0.065 | ||
| 17/03/2026 | 0.054 | 215.400 | 0 | 66.654 | ||||
| 16/03/2026 | 0.042 | 208.800 | 0 | 66.549 | ||||
| 13/03/2026 | 0.039 | 204.800 | 0 | 66.380 | ||||
| 12/03/2026 | 0.037 | 205.200 | 1,050,000 | 64.094 | 1,050,000 | 0.037 | ||
| 11/03/2026 | 0.040 | 204.800 | 22,000 | 65.380 | 2,000 | 0.048 | 20,000 | 0.040 |
| 10/03/2026 | 0.044 | 206.000 | 0 | 65.559 | ||||
| 09/03/2026 | 0.044 | 206.200 | 11,448,000 | 64.642 | 5,354,000 | 0.038 | 5,350,000 | 0.028 |
| 06/03/2026 | 0.045 | 207.400 | 1,304,000 | 61.979 | 660,000 | 0.046 | 634,000 | 0.047 |
| 05/03/2026 | 0.046 | 206.200 | 3,356,000 | 62.927 | 1,722,000 | 0.053 | 1,148,000 | 0.052 |
| 04/03/2026 | 0.047 | 207.000 | 18,554,000 | 62.036 | 7,676,000 | 0.050 | 8,072,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
