22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.043 | 98.150 | 29,670,000 | 42.350 | 13,785,000 | 0.042 | 13,825,000 | 0.041 |
| 13/05/2026 | 0.046 | 98.150 | 10,575,000 | 43.304 | 5,125,000 | 0.049 | 4,745,000 | 0.049 |
| 12/05/2026 | 0.041 | 99.850 | 16,260,000 | 43.278 | 9,125,000 | 0.037 | 5,080,000 | 0.037 |
| 11/05/2026 | 0.039 | 101.700 | 23,010,000 | 44.525 | 8,235,000 | 0.043 | 11,770,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 13,930,000 | 43.124 | 6,415,000 | 0.042 | 6,820,000 | 0.042 |
| 07/05/2026 | 0.043 | 100.700 | 14,655,000 | 44.094 | 6,800,000 | 0.043 | 6,680,000 | 0.043 |
| 06/05/2026 | 0.049 | 98.900 | 16,905,000 | 43.910 | 8,200,000 | 0.047 | 7,580,000 | 0.047 |
| 05/05/2026 | 0.043 | 101.000 | 23,140,000 | 44.022 | 10,915,000 | 0.045 | 9,740,000 | 0.044 |
| 04/05/2026 | 0.036 | 103.000 | 12,285,000 | 43.324 | 5,165,000 | 0.035 | 5,465,000 | 0.035 |
| 30/04/2026 | 0.039 | 102.500 | 7,285,000 | 43.227 | 4,000,000 | 0.032 | 2,955,000 | 0.031 |
| 29/04/2026 | 0.028 | 108.300 | 28,030,000 | 44.273 | 11,565,000 | 0.031 | 12,565,000 | 0.031 |
| 28/04/2026 | 0.038 | 103.700 | 15,135,000 | 43.769 | 7,315,000 | 0.035 | 5,490,000 | 0.035 |
| 27/04/2026 | 0.033 | 106.000 | 21,335,000 | 43.900 | 9,030,000 | 0.036 | 10,570,000 | 0.036 |
| 24/04/2026 | 0.044 | 101.200 | 7,005,000 | 42.587 | 3,190,000 | 0.047 | 3,145,000 | 0.046 |
| 23/04/2026 | 0.039 | 103.500 | 3,010,000 | 43.052 | 1,790,000 | 0.040 | 1,170,000 | 0.039 |
| 22/04/2026 | 0.033 | 107.000 | 3,280,000 | 43.984 | 1,855,000 | 0.033 | 1,375,000 | 0.033 |
| 21/04/2026 | 0.033 | 109.100 | 2,540,000 | 45.750 | 1,215,000 | 0.034 | 1,200,000 | 0.035 |
| 20/04/2026 | 0.035 | 110.000 | 2,460,000 | 47.259 | 1,355,000 | 0.033 | 1,105,000 | 0.032 |
| 17/04/2026 | 0.033 | 111.400 | 2,020,000 | 47.103 | 1,060,000 | 0.033 | 960,000 | 0.032 |
| 16/04/2026 | 0.032 | 113.200 | 5,905,000 | 48.039 | 2,155,000 | 0.033 | 3,095,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
