22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.058 | 105.800 | 36,925,000 | 46.851 | 17,535,000 | 0.055 | 16,005,000 | 0.056 |
| 27/03/2026 | 0.057 | 106.500 | 9,300,000 | 46.757 | 1,900,000 | 0.060 | 5,230,000 | 0.058 |
| 26/03/2026 | 0.070 | 102.700 | 25,260,000 | 46.649 | 12,705,000 | 0.063 | 9,815,000 | 0.062 |
| 25/03/2026 | 0.060 | 106.400 | 35,020,000 | 47.295 | 14,055,000 | 0.059 | 15,155,000 | 0.058 |
| 24/03/2026 | 0.059 | 107.000 | 56,405,000 | 47.461 | 24,225,000 | 0.068 | 25,875,000 | 0.067 |
| 23/03/2026 | 0.072 | 102.400 | 27,010,000 | 46.504 | 12,285,000 | 0.060 | 8,720,000 | 0.061 |
| 20/03/2026 | 0.062 | 103.800 | 48,950,000 | 44.619 | 20,840,000 | 0.057 | 20,485,000 | 0.057 |
| 19/03/2026 | 0.062 | 103.200 | 18,655,000 | 43.867 | 7,745,000 | 0.060 | 8,845,000 | 0.060 |
| 18/03/2026 | 0.063 | 102.200 | 21,020,000 | 42.988 | 10,125,000 | 0.063 | 8,760,000 | 0.063 |
| 17/03/2026 | 0.058 | 104.500 | 38,565,000 | 43.719 | 16,675,000 | 0.056 | 17,400,000 | 0.056 |
| 16/03/2026 | 0.062 | 104.300 | 47,660,000 | 44.581 | 18,750,000 | 0.072 | 22,400,000 | 0.071 |
| 13/03/2026 | 0.086 | 96.750 | 17,140,000 | 42.456 | 7,900,000 | 0.084 | 7,415,000 | 0.083 |
| 12/03/2026 | 0.081 | 98.200 | 16,235,000 | 42.760 | 7,105,000 | 0.083 | 7,320,000 | 0.083 |
| 11/03/2026 | 0.082 | 98.150 | 32,895,000 | 42.837 | 13,655,000 | 0.081 | 13,120,000 | 0.081 |
| 10/03/2026 | 0.087 | 96.950 | 37,120,000 | 42.678 | 16,015,000 | 0.088 | 15,350,000 | 0.088 |
| 09/03/2026 | 0.084 | 98.050 | 95,450,000 | 43.085 | 39,715,000 | 0.096 | 41,055,000 | 0.097 |
| 06/03/2026 | 0.103 | 94.700 | 45,740,000 | 43.363 | 19,315,000 | 0.111 | 19,175,000 | 0.110 |
| 05/03/2026 | 0.111 | 92.600 | 52,535,000 | 42.371 | 24,470,000 | 0.108 | 25,255,000 | 0.107 |
| 04/03/2026 | 0.101 | 95.050 | 36,635,000 | 43.083 | 16,680,000 | 0.106 | 16,415,000 | 0.106 |
| 03/03/2026 | 0.091 | 96.200 | 27,180,000 | 41.954 | 11,535,000 | 0.087 | 11,265,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
