22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.137 -0.075 (-35.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.212 | 72.450 | 3,580,000 | 41.598 | 1,685,000 | 0.216 | 1,730,000 | 0.214 |
| 29/06/2026 | 0.207 | 72.900 | 875,000 | 42.222 | 375,000 | 0.200 | 500,000 | 0.205 |
| 26/06/2026 | 0.214 | 72.650 | 2,195,000 | 42.988 | 1,020,000 | 0.204 | 820,000 | 0.199 |
| 25/06/2026 | 0.169 | 76.050 | 2,630,000 | 43.251 | 1,320,000 | 0.175 | 1,280,000 | 0.177 |
| 24/06/2026 | 0.165 | 75.950 | 1,255,000 | 40.540 | 455,000 | 0.181 | 615,000 | 0.171 |
| 23/06/2026 | 0.169 | 75.850 | 1,335,000 | 41.478 | 620,000 | 0.158 | 595,000 | 0.149 |
| 22/06/2026 | 0.137 | 78.350 | 5,430,000 | 40.361 | 2,640,000 | 0.145 | 2,450,000 | 0.142 |
| 18/06/2026 | 0.110 | 80.850 | 42,335,000 | 38.875 | 18,025,000 | 0.102 | 17,990,000 | 0.101 |
| 17/06/2026 | 0.101 | 81.900 | 24,760,000 | 38.919 | 11,435,000 | 0.097 | 11,260,000 | 0.097 |
| 16/06/2026 | 0.083 | 84.050 | 22,600,000 | 38.662 | 10,210,000 | 0.086 | 10,335,000 | 0.085 |
| 15/06/2026 | 0.075 | 85.600 | 23,850,000 | 39.686 | 10,990,000 | 0.074 | 10,925,000 | 0.072 |
| 12/06/2026 | 0.074 | 86.550 | 18,925,000 | 40.867 | 8,580,000 | 0.076 | 8,865,000 | 0.077 |
| 11/06/2026 | 0.090 | 84.950 | 24,415,000 | 41.180 | 11,425,000 | 0.092 | 10,960,000 | 0.091 |
| 10/06/2026 | 0.080 | 86.189 | 33,815,000 | 41.608 | 15,260,000 | 0.087 | 14,965,000 | 0.087 |
| 09/06/2026 | 0.065 | 87.989 | 19,985,000 | 40.053 | 8,445,000 | 0.064 | 8,960,000 | 0.064 |
| 08/06/2026 | 0.068 | 87.639 | 14,020,000 | 40.109 | 6,955,000 | 0.072 | 6,520,000 | 0.073 |
| 05/06/2026 | 0.058 | 89.289 | 11,225,000 | 39.179 | 4,900,000 | 0.055 | 5,515,000 | 0.055 |
| 04/06/2026 | 0.051 | 91.389 | 13,275,000 | 40.311 | 6,330,000 | 0.053 | 6,080,000 | 0.053 |
| 03/06/2026 | 0.046 | 92.839 | 12,550,000 | 40.652 | 5,740,000 | 0.043 | 5,685,000 | 0.042 |
| 02/06/2026 | 0.037 | 96.339 | 22,050,000 | 42.223 | 10,310,000 | 0.041 | 10,470,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
