22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.043 | 98.150 | 29,670,000 | 1,085,000 | 1.356 | 13,785,000 | 0.042 | 13,825,000 | 0.041 |
| 13/05/2026 | 0.046 | 98.150 | 10,575,000 | 1,045,000 | 1.306 | 5,125,000 | 0.049 | 4,745,000 | 0.049 |
| 12/05/2026 | 0.041 | 99.850 | 16,260,000 | 1,425,000 | 1.781 | 9,125,000 | 0.037 | 5,080,000 | 0.037 |
| 11/05/2026 | 0.039 | 101.700 | 23,010,000 | 5,470,000 | 6.838 | 8,235,000 | 0.043 | 11,770,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 13,930,000 | 1,935,000 | 2.419 | 6,415,000 | 0.042 | 6,820,000 | 0.042 |
| 07/05/2026 | 0.043 | 100.700 | 14,655,000 | 1,530,000 | 1.912 | 6,800,000 | 0.043 | 6,680,000 | 0.043 |
| 06/05/2026 | 0.049 | 98.900 | 16,905,000 | 1,650,000 | 2.062 | 8,200,000 | 0.047 | 7,580,000 | 0.047 |
| 05/05/2026 | 0.043 | 101.000 | 23,140,000 | 2,270,000 | 2.838 | 10,915,000 | 0.045 | 9,740,000 | 0.044 |
| 04/05/2026 | 0.036 | 103.000 | 12,285,000 | 3,445,000 | 4.306 | 5,165,000 | 0.035 | 5,465,000 | 0.035 |
| 30/04/2026 | 0.039 | 102.500 | 7,285,000 | 3,145,000 | 3.931 | 4,000,000 | 0.032 | 2,955,000 | 0.031 |
| 29/04/2026 | 0.028 | 108.300 | 28,030,000 | 4,190,000 | 5.238 | 11,565,000 | 0.031 | 12,565,000 | 0.031 |
| 28/04/2026 | 0.038 | 103.700 | 15,135,000 | 3,190,000 | 3.988 | 7,315,000 | 0.035 | 5,490,000 | 0.035 |
| 27/04/2026 | 0.033 | 106.000 | 21,335,000 | 5,015,000 | 6.269 | 9,030,000 | 0.036 | 10,570,000 | 0.036 |
| 24/04/2026 | 0.044 | 101.200 | 7,005,000 | 3,475,000 | 4.344 | 3,190,000 | 0.047 | 3,145,000 | 0.046 |
| 23/04/2026 | 0.039 | 103.500 | 3,010,000 | 3,520,000 | 4.400 | 1,790,000 | 0.040 | 1,170,000 | 0.039 |
| 22/04/2026 | 0.033 | 107.000 | 3,280,000 | 4,140,000 | 5.175 | 1,855,000 | 0.033 | 1,375,000 | 0.033 |
| 21/04/2026 | 0.033 | 109.100 | 2,540,000 | 4,620,000 | 5.775 | 1,215,000 | 0.034 | 1,200,000 | 0.035 |
| 20/04/2026 | 0.035 | 110.000 | 2,460,000 | 4,635,000 | 5.794 | 1,355,000 | 0.033 | 1,105,000 | 0.032 |
| 17/04/2026 | 0.033 | 111.400 | 2,020,000 | 4,885,000 | 6.106 | 1,060,000 | 0.033 | 960,000 | 0.032 |
| 16/04/2026 | 0.032 | 113.200 | 5,905,000 | 4,985,000 | 6.231 | 2,155,000 | 0.033 | 3,095,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
