22320 泡瑪摩利六四沽Ｂ (認沽證)
按盤價 
0.249 +0.039 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.210 | 148.700 | 1,030,000 | 62.275 | 430,000 | 0.226 | 320,000 | 0.248 |
| 27/03/2026 | 0.197 | 149.600 | 3,070,000 | 57.516 | 1,190,000 | 0.180 | 960,000 | 0.178 |
| 26/03/2026 | 0.211 | 150.700 | 10,760,000 | 63.881 | 4,690,000 | 0.190 | 4,750,000 | 0.185 |
| 25/03/2026 | 0.090 | 168.300 | 3,520,000 | 62.665 | 3,300,000 | 0.063 | 120,000 | 0.065 |
| 24/03/2026 | 0.012 | 217.200 | 510,000 | 72.846 | 510,000 | 0.015 | ||
| 23/03/2026 | 0.020 | 202.200 | 950,000 | 67.473 | 870,000 | 0.020 | ||
| 20/03/2026 | 0.010 | 209.600 | 0 | 61.094 | ||||
| 19/03/2026 | 0.010 | 212.800 | 330,000 | 62.382 | 330,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 221.800 | 70,000 | 67.253 | ||||
| 17/03/2026 | 0.013 | 215.400 | 2,660,000 | 65.478 | 2,280,000 | 0.013 | 380,000 | 0.013 |
| 16/03/2026 | 0.019 | 208.800 | 770,000 | 65.145 | 460,000 | 0.017 | 280,000 | 0.016 |
| 13/03/2026 | 0.023 | 204.800 | 180,000 | 62.598 | 160,000 | 0.025 | 20,000 | 0.025 |
| 12/03/2026 | 0.026 | 205.200 | 170,000 | 63.963 | 50,000 | 0.027 | 120,000 | 0.026 |
| 11/03/2026 | 0.027 | 204.800 | 3,130,000 | 63.511 | 3,100,000 | 0.027 | 30,000 | 0.026 |
| 10/03/2026 | 0.026 | 206.000 | 200,000 | 63.109 | ||||
| 09/03/2026 | 0.033 | 206.200 | 10,220,000 | 66.333 | 4,300,000 | 0.038 | 4,120,000 | 0.045 |
| 06/03/2026 | 0.028 | 207.400 | 760,000 | 62.499 | 420,000 | 0.028 | 340,000 | 0.031 |
| 05/03/2026 | 0.031 | 206.200 | 7,050,000 | 62.611 | 4,860,000 | 0.029 | 1,900,000 | 0.023 |
| 04/03/2026 | 0.034 | 207.000 | 7,830,000 | 64.006 | 4,520,000 | 0.032 | 250,000 | 0.034 |
| 03/03/2026 | 0.027 | 212.600 | 9,050,000 | 63.462 | 6,850,000 | 0.024 | 1,260,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
