22321 小米摩利六四購Ｃ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.062 | 38.580 | 35,714,000 | 44.471 | ||||
| 24/12/2025 | 0.076 | 39.220 | 3,458,000 | 44.383 | 1,538,000 | 0.078 | 1,670,000 | 0.078 |
| 23/12/2025 | 0.078 | 39.200 | 4,960,000 | 44.575 | 2,258,000 | 0.079 | 2,310,000 | 0.080 |
| 22/12/2025 | 0.088 | 39.800 | 11,342,000 | 44.367 | 5,638,000 | 0.089 | 4,806,000 | 0.091 |
| 19/12/2025 | 0.099 | 40.540 | 18,252,000 | 43.411 | 8,266,000 | 0.094 | 8,710,000 | 0.095 |
| 18/12/2025 | 0.097 | 40.200 | 14,384,000 | 43.920 | 7,526,000 | 0.095 | 6,424,000 | 0.094 |
| 17/12/2025 | 0.116 | 41.220 | 21,510,000 | 43.524 | 11,116,000 | 0.110 | 8,750,000 | 0.109 |
| 16/12/2025 | 0.114 | 40.900 | 30,262,000 | 44.001 | 13,174,000 | 0.107 | 16,628,000 | 0.110 |
| 15/12/2025 | 0.136 | 41.840 | 7,836,000 | 43.964 | 3,646,000 | 0.138 | 3,496,000 | 0.138 |
| 12/12/2025 | 0.169 | 42.960 | 39,154,000 | 43.996 | 16,674,000 | 0.157 | 16,100,000 | 0.155 |
| 11/12/2025 | 0.151 | 42.180 | 46,616,000 | 44.114 | 23,906,000 | 0.146 | 20,688,000 | 0.144 |
| 10/12/2025 | 0.146 | 41.780 | 28,624,000 | 44.550 | 12,996,000 | 0.136 | 14,394,000 | 0.135 |
| 09/12/2025 | 0.136 | 41.260 | 45,494,000 | 44.744 | 19,886,000 | 0.139 | 21,654,000 | 0.139 |
| 08/12/2025 | 0.168 | 42.580 | 74,430,000 | 44.449 | 33,904,000 | 0.170 | 36,420,000 | 0.170 |
| 05/12/2025 | 0.185 | 42.780 | 76,828,000 | 45.246 | 36,366,000 | 0.171 | 35,578,000 | 0.170 |
| 04/12/2025 | 0.158 | 41.980 | 23,226,000 | 44.460 | 11,518,000 | 0.135 | 10,480,000 | 0.136 |
| 03/12/2025 | 0.116 | 40.220 | 17,618,000 | 44.152 | 8,144,000 | 0.122 | 8,984,000 | 0.121 |
| 02/12/2025 | 0.125 | 40.700 | 17,838,000 | 43.734 | 8,370,000 | 0.127 | 8,504,000 | 0.126 |
| 01/12/2025 | 0.117 | 40.300 | 24,978,000 | 43.658 | 11,808,000 | 0.119 | 12,750,000 | 0.118 |
| 28/11/2025 | 0.139 | 41.020 | 5,870,000 | 43.969 | 2,770,000 | 0.134 | 2,760,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
