22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.164 +0.021 (+14.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.143 | 7.780 | 2,700,000 | 58.412 | 1,350,000 | 0.142 | 1,350,000 | 0.140 |
| 13/04/2026 | 0.140 | 7.680 | 1,500,000 | 59.230 | 750,000 | 0.138 | 750,000 | 0.137 |
| 10/04/2026 | 0.142 | 7.660 | 3,300,000 | 59.627 | 1,650,000 | 0.141 | 1,650,000 | 0.138 |
| 09/04/2026 | 0.133 | 7.520 | 2,280,000 | 59.743 | 1,140,000 | 0.132 | 1,140,000 | 0.134 |
| 08/04/2026 | 0.133 | 7.500 | 900,000 | 59.995 | 450,000 | 0.132 | 450,000 | 0.131 |
| 02/04/2026 | 0.128 | 7.450 | 1,500,000 | 58.966 | 750,000 | 0.126 | 750,000 | 0.126 |
| 01/04/2026 | 0.126 | 7.330 | 2,700,000 | 59.797 | 1,350,000 | 0.121 | 1,350,000 | 0.119 |
| 31/03/2026 | 0.117 | 7.180 | 1,800,000 | 59.935 | 900,000 | 0.119 | 900,000 | 0.119 |
| 30/03/2026 | 0.113 | 7.190 | 1,500,000 | 58.722 | 750,000 | 0.110 | 750,000 | 0.109 |
| 27/03/2026 | 0.110 | 7.110 | 1,580,000 | 58.894 | 790,000 | 0.114 | 790,000 | 0.114 |
| 26/03/2026 | 0.111 | 7.110 | 1,200,000 | 59.024 | 600,000 | 0.109 | 600,000 | 0.108 |
| 25/03/2026 | 0.109 | 7.070 | 1,200,000 | 59.043 | 600,000 | 0.107 | 600,000 | 0.105 |
| 24/03/2026 | 0.095 | 6.860 | 300,000 | 58.561 | 150,000 | 0.096 | 150,000 | 0.092 |
| 23/03/2026 | 0.091 | 6.800 | 300,000 | 58.311 | 150,000 | 0.091 | 150,000 | 0.092 |
| 20/03/2026 | 0.095 | 6.850 | 600,000 | 58.281 | 300,000 | 0.099 | 300,000 | 0.098 |
| 19/03/2026 | 0.096 | 6.840 | 20,000 | 58.580 | 20,000 | 0.098 | ||
| 18/03/2026 | 0.103 | 6.880 | 0 | 59.637 | ||||
| 17/03/2026 | 0.108 | 6.970 | 1,200,000 | 59.381 | 600,000 | 0.111 | 600,000 | 0.110 |
| 16/03/2026 | 0.106 | 6.950 | 0 | 59.091 | ||||
| 13/03/2026 | 0.109 | 7.000 | 20,000 | 58.744 | 10,000 | 0.113 | 10,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
