22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.068 | 6.600 | 40,000 | 56.147 | 40,000 | 0.070 | ||
| 27/05/2026 | 0.076 | 6.760 | 1,000,000 | 55.972 | 500,000 | 0.080 | 500,000 | 0.080 |
| 26/05/2026 | 0.071 | 6.650 | 50,000 | 56.007 | 50,000 | 0.070 | ||
| 22/05/2026 | 0.068 | 6.550 | 20,000 | 56.082 | 20,000 | 0.070 | ||
| 21/05/2026 | 0.069 | 6.580 | 0 | 55.804 | ||||
| 20/05/2026 | 0.070 | 6.560 | 0 | 56.285 | ||||
| 19/05/2026 | 0.075 | 6.670 | 0 | 55.946 | ||||
| 18/05/2026 | 0.077 | 6.670 | 40,000 | 56.402 | 20,000 | 0.079 | 20,000 | 0.081 |
| 15/05/2026 | 0.082 | 6.730 | 0 | 56.522 | ||||
| 14/05/2026 | 0.089 | 6.800 | 0 | 57.245 | ||||
| 13/05/2026 | 0.095 | 6.880 | 1,320,000 | 57.470 | 660,000 | 0.101 | 660,000 | 0.106 |
| 12/05/2026 | 0.106 | 7.020 | 920,000 | 58.049 | 460,000 | 0.107 | 460,000 | 0.107 |
| 11/05/2026 | 0.107 | 7.040 | 3,620,000 | 57.852 | 1,810,000 | 0.106 | 1,810,000 | 0.107 |
| 08/05/2026 | 0.099 | 6.910 | 2,140,000 | 64.680 | 1,070,000 | 0.094 | 1,070,000 | 0.095 |
| 07/05/2026 | 0.100 | 6.842 | 1,880,000 | 58.676 | 940,000 | 0.106 | 940,000 | 0.105 |
| 06/05/2026 | 0.106 | 6.912 | 1,220,000 | 58.973 | 610,000 | 0.107 | 610,000 | 0.107 |
| 05/05/2026 | 0.099 | 6.822 | 2,240,000 | 58.516 | 1,120,000 | 0.103 | 1,120,000 | 0.106 |
| 04/05/2026 | 0.105 | 6.902 | 1,920,000 | 58.664 | 960,000 | 0.121 | 960,000 | 0.128 |
| 30/04/2026 | 0.134 | 7.312 | 2,500,000 | 58.502 | 1,300,000 | 0.134 | 1,200,000 | 0.136 |
| 29/04/2026 | 0.135 | 7.352 | 3,640,000 | 57.959 | 1,820,000 | 0.136 | 1,820,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
