22344 海油花旗六乙沽Ａ (認沽證)
按盤價 
0.121 -0.011 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.132 | 20.680 | 11,150,000 | 28.498 | 5,360,000 | 0.132 | 5,790,000 | 0.132 |
| 07/01/2026 | 0.131 | 20.660 | 8,750,000 | 28.220 | 4,420,000 | 0.129 | 4,330,000 | 0.129 |
| 06/01/2026 | 0.116 | 21.300 | 17,970,000 | 28.754 | 9,020,000 | 0.114 | 8,810,000 | 0.114 |
| 05/01/2026 | 0.122 | 21.140 | 22,980,000 | 28.923 | 11,340,000 | 0.121 | 11,640,000 | 0.121 |
| 02/01/2026 | 0.103 | 21.860 | 3,000,000 | 28.939 | 1,500,000 | 0.104 | 1,500,000 | 0.105 |
| 31/12/2025 | 0.115 | 21.300 | 5,400,000 | 28.400 | 2,700,000 | 0.111 | 2,700,000 | 0.110 |
| 30/12/2025 | 0.113 | 21.460 | 16,560,000 | 28.854 | 8,210,000 | 0.116 | 8,310,000 | 0.116 |
| 29/12/2025 | 0.131 | 20.640 | 15,200,000 | 27.846 | 7,590,000 | 0.123 | 7,600,000 | 0.124 |
| 24/12/2025 | 0.131 | 20.600 | 7,840,000 | 27.502 | 3,900,000 | 0.129 | 3,920,000 | 0.129 |
| 23/12/2025 | 0.133 | 20.560 | 9,220,000 | 27.696 | 4,610,000 | 0.123 | 4,610,000 | 0.122 |
| 22/12/2025 | 0.124 | 20.800 | 18,070,000 | 27.473 | 9,210,000 | 0.134 | 8,860,000 | 0.135 |
| 19/12/2025 | 0.138 | 20.380 | 5,250,000 | 27.431 | 2,450,000 | 0.138 | 2,800,000 | 0.137 |
| 18/12/2025 | 0.136 | 20.360 | 12,010,000 | 27.017 | 6,030,000 | 0.142 | 5,980,000 | 0.143 |
| 17/12/2025 | 0.149 | 20.160 | 9,780,000 | 27.850 | 4,890,000 | 0.150 | 4,890,000 | 0.150 |
| 16/12/2025 | 0.148 | 20.200 | 10,560,000 | 27.941 | 5,280,000 | 0.142 | 5,280,000 | 0.142 |
| 15/12/2025 | 0.131 | 20.680 | 15,540,000 | 27.787 | 7,770,000 | 0.128 | 7,770,000 | 0.128 |
| 12/12/2025 | 0.127 | 20.880 | 4,020,000 | 28.025 | 2,010,000 | 0.126 | 2,010,000 | 0.126 |
| 11/12/2025 | 0.124 | 20.900 | 6,620,000 | 27.650 | 3,310,000 | 0.115 | 3,310,000 | 0.114 |
| 10/12/2025 | 0.120 | 21.020 | 7,770,000 | 27.564 | 3,860,000 | 0.121 | 3,910,000 | 0.121 |
| 09/12/2025 | 0.120 | 21.060 | 4,200,000 | 27.556 | 2,100,000 | 0.114 | 2,100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
