22351 泡瑪法巴六四沽Ａ (認沽證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.016 | 255.000 | 110,000 | 66.357 | 110,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 269.800 | 870,000 | 70.491 | 480,000 | 0.014 | 300,000 | 0.015 |
| 09/02/2026 | 0.017 | 257.200 | 300,000 | 67.000 | 110,000 | 0.018 | 120,000 | 0.019 |
| 06/02/2026 | 0.026 | 243.200 | 110,000 | 65.651 | 50,000 | 0.026 | ||
| 05/02/2026 | 0.026 | 242.400 | 1,750,000 | 64.898 | 1,580,000 | 0.026 | 110,000 | 0.027 |
| 04/02/2026 | 0.028 | 237.200 | 460,000 | 63.300 | 80,000 | 0.033 | 110,000 | 0.033 |
| 03/02/2026 | 0.032 | 231.600 | 150,000 | 62.320 | 140,000 | 0.032 | ||
| 02/02/2026 | 0.038 | 226.400 | 20,000 | 62.048 | 10,000 | 0.037 | 10,000 | 0.037 |
| 30/01/2026 | 0.041 | 223.600 | 130,000 | 60.757 | 90,000 | 0.038 | ||
| 29/01/2026 | 0.035 | 231.200 | 380,000 | 61.560 | 370,000 | 0.036 | ||
| 28/01/2026 | 0.036 | 231.400 | 3,400,000 | 61.699 | 760,000 | 0.038 | 2,180,000 | 0.041 |
| 27/01/2026 | 0.048 | 216.200 | 120,000 | 58.530 | 90,000 | 0.048 | 20,000 | 0.050 |
| 26/01/2026 | 0.049 | 217.600 | 540,000 | 59.232 | 120,000 | 0.048 | 190,000 | 0.048 |
| 23/01/2026 | 0.051 | 219.600 | 1,690,000 | 59.881 | 390,000 | 0.047 | 1,200,000 | 0.048 |
| 22/01/2026 | 0.063 | 206.000 | 3,060,000 | 56.016 | 30,000 | 0.080 | 2,760,000 | 0.073 |
| 21/01/2026 | 0.086 | 194.400 | 3,080,000 | 54.526 | 2,470,000 | 0.091 | 510,000 | 0.088 |
| 20/01/2026 | 0.082 | 197.200 | 5,070,000 | 55.078 | 630,000 | 0.083 | 4,070,000 | 0.086 |
| 19/01/2026 | 0.127 | 180.800 | 840,000 | 52.880 | 380,000 | 0.138 | 360,000 | 0.137 |
| 16/01/2026 | 0.138 | 178.600 | 3,500,000 | 52.410 | 2,260,000 | 0.127 | 560,000 | 0.128 |
| 15/01/2026 | 0.096 | 189.200 | 18,100,000 | 51.697 | 9,610,000 | 0.094 | 7,250,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
