22351 泡瑪法巴六四沽Ａ (認沽證)
按盤價 
0.249 +0.031 (+14.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.218 | 148.700 | 1,500,000 | 64.163 | 790,000 | 0.226 | 290,000 | 0.241 |
| 27/03/2026 | 0.198 | 149.600 | 1,410,000 | 57.148 | 380,000 | 0.187 | 320,000 | 0.191 |
| 26/03/2026 | 0.208 | 150.700 | 9,500,000 | 62.333 | 4,220,000 | 0.173 | 1,700,000 | 0.172 |
| 25/03/2026 | 0.087 | 168.300 | 27,410,000 | 61.237 | 11,820,000 | 0.050 | 12,050,000 | 0.052 |
| 24/03/2026 | 0.016 | 217.200 | 3,560,000 | 76.785 | 1,700,000 | 0.021 | 1,860,000 | 0.021 |
| 23/03/2026 | 0.028 | 202.200 | 1,130,000 | 72.815 | 830,000 | 0.026 | 300,000 | 0.025 |
| 20/03/2026 | 0.016 | 209.600 | 10,000 | 66.735 | 10,000 | 0.016 | ||
| 19/03/2026 | 0.015 | 212.800 | 0 | 67.189 | ||||
| 18/03/2026 | 0.015 | 221.800 | 0 | 72.285 | ||||
| 17/03/2026 | 0.016 | 215.400 | 360,000 | 67.998 | 30,000 | 0.014 | 290,000 | 0.015 |
| 16/03/2026 | 0.022 | 208.800 | 3,310,000 | 67.067 | 1,660,000 | 0.021 | 1,650,000 | 0.022 |
| 13/03/2026 | 0.027 | 204.800 | 4,220,000 | 64.800 | 2,110,000 | 0.030 | 2,110,000 | 0.030 |
| 12/03/2026 | 0.029 | 205.200 | 2,930,000 | 65.460 | 1,580,000 | 0.029 | 1,350,000 | 0.030 |
| 11/03/2026 | 0.031 | 204.800 | 2,630,000 | 65.492 | 1,490,000 | 0.029 | 1,140,000 | 0.030 |
| 10/03/2026 | 0.032 | 206.000 | 40,000 | 66.186 | 40,000 | 0.032 | ||
| 09/03/2026 | 0.038 | 206.200 | 64,880,000 | 68.582 | 32,250,000 | 0.056 | 32,210,000 | 0.056 |
| 06/03/2026 | 0.035 | 207.400 | 7,520,000 | 65.859 | 3,670,000 | 0.037 | 3,750,000 | 0.037 |
| 05/03/2026 | 0.038 | 206.200 | 3,720,000 | 65.762 | 1,870,000 | 0.030 | 1,850,000 | 0.030 |
| 04/03/2026 | 0.040 | 207.000 | 9,950,000 | 66.569 | 6,280,000 | 0.042 | 3,670,000 | 0.042 |
| 03/03/2026 | 0.034 | 212.600 | 380,000 | 66.886 | 370,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
