| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.162 | 62.850 | 0 | 61.439 | ||||
| 26/05/2026 | 0.143 | 65.200 | 320,000 | 63.214 | 320,000 | 0.135 | ||
| 22/05/2026 | 0.167 | 62.600 | 0 | 64.360 | ||||
| 21/05/2026 | 0.185 | 60.600 | 420,000 | 65.153 | 420,000 | 0.180 | ||
| 20/05/2026 | 0.208 | 57.950 | 0 | 61.067 | ||||
| 19/05/2026 | 0.203 | 58.500 | 0 | 60.969 | ||||
| 18/05/2026 | 0.185 | 60.650 | 0 | 64.110 | ||||
| 15/05/2026 | 0.179 | 61.300 | 0 | 61.247 | ||||
| 14/05/2026 | 0.173 | 62.250 | 0 | 64.683 | ||||
| 13/05/2026 | 0.172 | 62.400 | 0 | 64.441 | ||||
| 12/05/2026 | 0.172 | 62.600 | 0 | 66.343 | ||||
| 11/05/2026 | 0.174 | 62.500 | 0 | 67.635 | ||||
| 08/05/2026 | 0.181 | 61.300 | 0 | 60.885 | ||||
| 07/05/2026 | 0.178 | 62.250 | 0 | 68.174 | ||||
| 06/05/2026 | 0.191 | 60.250 | 0 | 61.925 | ||||
| 05/05/2026 | 0.176 | 62.750 | 0 | 69.542 | ||||
| 04/05/2026 | 0.177 | 62.550 | 0 | 68.180 | ||||
| 30/04/2026 | 0.187 | 61.000 | 0 | 62.598 | ||||
| 29/04/2026 | 0.179 | 62.500 | 0 | 67.540 | ||||
| 28/04/2026 | 0.184 | 61.600 | 0 | 64.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF