22366 小鵬摩通六六沽Ａ (認沽證)
按盤價 
0.145 -0.004 (-2.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.149 | 79.050 | 0 | 72.074 | ||||
| 24/12/2025 | 0.160 | 76.100 | 0 | 70.753 | ||||
| 23/12/2025 | 0.160 | 76.450 | 0 | 71.388 | ||||
| 22/12/2025 | 0.159 | 77.150 | 0 | 72.083 | ||||
| 19/12/2025 | 0.165 | 76.650 | 30,000 | 73.414 | 30,000 | 0.165 | ||
| 18/12/2025 | 0.189 | 71.200 | 0 | 73.458 | ||||
| 17/12/2025 | 0.187 | 72.300 | 0 | 74.732 | ||||
| 16/12/2025 | 0.187 | 72.400 | 70,000 | 74.833 | 70,000 | 0.191 | ||
| 15/12/2025 | 0.181 | 73.750 | 0 | 74.602 | ||||
| 12/12/2025 | 0.177 | 75.450 | 0 | 75.547 | ||||
| 11/12/2025 | 0.180 | 74.650 | 0 | 75.225 | ||||
| 10/12/2025 | 0.177 | 76.200 | 180,000 | 76.604 | 180,000 | 0.178 | ||
| 09/12/2025 | 0.173 | 77.400 | 160,000 | 76.602 | 160,000 | 0.172 | ||
| 08/12/2025 | 0.173 | 78.000 | 10,000 | 77.482 | 10,000 | 0.173 | ||
| 05/12/2025 | 0.175 | 77.950 | 10,000 | 77.765 | 10,000 | 0.176 | ||
| 04/12/2025 | 0.183 | 76.200 | 110,000 | 78.121 | 10,000 | 0.185 | 100,000 | 0.190 |
| 03/12/2025 | 0.188 | 75.400 | 50,000 | 78.768 | 40,000 | 0.184 | 10,000 | 0.187 |
| 02/12/2025 | 0.176 | 78.750 | 40,000 | 79.300 | 30,000 | 0.174 | 10,000 | 0.170 |
| 01/12/2025 | 0.163 | 83.350 | 50,000 | 80.567 | 50,000 | 0.161 | ||
| 28/11/2025 | 0.161 | 83.900 | 0 | 79.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
