22366 小鵬摩通六六沽Ａ (認沽證)
按盤價 
0.151 -0.001 (-0.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.152 | 66.950 | 40,000 | 62.884 | 20,000 | 0.152 | 20,000 | 0.150 |
| 08/04/2026 | 0.132 | 70.750 | 0 | 65.151 | ||||
| 02/04/2026 | 0.152 | 67.750 | 80,000 | 64.510 | 40,000 | 0.157 | 40,000 | 0.156 |
| 01/04/2026 | 0.152 | 68.250 | 0 | 66.597 | ||||
| 31/03/2026 | 0.171 | 65.450 | 100,000 | 67.381 | 50,000 | 0.167 | 50,000 | 0.159 |
| 30/03/2026 | 0.161 | 66.850 | 80,000 | 66.145 | 60,000 | 0.162 | 20,000 | 0.161 |
| 27/03/2026 | 0.142 | 70.000 | 40,000 | 65.038 | 40,000 | 0.144 | ||
| 26/03/2026 | 0.139 | 70.350 | 80,000 | 63.972 | 40,000 | 0.135 | 40,000 | 0.132 |
| 25/03/2026 | 0.131 | 72.200 | 200,000 | 65.190 | 100,000 | 0.137 | 100,000 | 0.133 |
| 24/03/2026 | 0.123 | 73.900 | 540,000 | 65.489 | 310,000 | 0.127 | 230,000 | 0.130 |
| 23/03/2026 | 0.137 | 71.600 | 1,060,000 | 66.545 | 530,000 | 0.142 | 330,000 | 0.134 |
| 20/03/2026 | 0.140 | 71.600 | 1,980,000 | 67.611 | 810,000 | 0.135 | 1,090,000 | 0.136 |
| 19/03/2026 | 0.122 | 75.450 | 840,000 | 68.120 | 420,000 | 0.122 | 420,000 | 0.123 |
| 18/03/2026 | 0.123 | 75.650 | 280,000 | 69.029 | 140,000 | 0.125 | 140,000 | 0.121 |
| 17/03/2026 | 0.110 | 78.200 | 340,000 | 67.715 | 170,000 | 0.105 | 170,000 | 0.102 |
| 16/03/2026 | 0.112 | 78.250 | 180,000 | 68.765 | 90,000 | 0.111 | 90,000 | 0.118 |
| 13/03/2026 | 0.110 | 79.000 | 0 | 68.519 | ||||
| 12/03/2026 | 0.113 | 78.450 | 0 | 68.625 | ||||
| 11/03/2026 | 0.128 | 75.150 | 0 | 68.489 | ||||
| 10/03/2026 | 0.142 | 72.300 | 120,000 | 68.366 | 60,000 | 0.143 | 60,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
