| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 24,951.880 | 0 | 103.775 | ||||
| 26/03/2026 | 0.010 | 24,856.430 | 0 | 91.809 | ||||
| 25/03/2026 | 0.010 | 25,335.950 | 0 | 73.507 | ||||
| 24/03/2026 | 0.010 | 25,063.710 | 0 | 71.585 | ||||
| 23/03/2026 | 0.010 | 24,382.470 | 0 | 76.660 | ||||
| 20/03/2026 | 0.010 | 25,277.320 | 0 | 52.767 | ||||
| 19/03/2026 | 0.010 | 25,500.580 | 0 | 47.608 | ||||
| 18/03/2026 | 0.010 | 26,025.420 | 0 | 39.487 | ||||
| 17/03/2026 | 0.010 | 25,868.540 | 0 | 39.700 | ||||
| 16/03/2026 | 0.010 | 25,834.020 | 0 | 38.641 | ||||
| 13/03/2026 | 0.010 | 25,465.600 | 0 | 38.682 | ||||
| 12/03/2026 | 0.010 | 25,716.760 | 0 | 35.217 | ||||
| 11/03/2026 | 0.010 | 25,898.760 | 0 | 32.601 | ||||
| 10/03/2026 | 0.010 | 25,959.900 | 0 | 31.218 | ||||
| 09/03/2026 | 0.010 | 25,408.460 | 0 | 35.312 | ||||
| 06/03/2026 | 0.010 | 25,757.290 | 0 | 30.204 | ||||
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 33.106 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 33.027 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 200,000 | 28.393 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 1,120,000 | 25.653 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF