22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.053 | 98.150 | 0 | 46.161 | ||||
| 13/05/2026 | 0.053 | 98.150 | 0 | 45.935 | ||||
| 12/05/2026 | 0.048 | 99.850 | 3,625,000 | 46.024 | 3,510,000 | 0.046 | 115,000 | 0.047 |
| 11/05/2026 | 0.043 | 101.700 | 695,000 | 46.158 | 160,000 | 0.046 | 535,000 | 0.044 |
| 08/05/2026 | 0.052 | 99.750 | 250,000 | 46.521 | 150,000 | 0.049 | 20,000 | 0.052 |
| 07/05/2026 | 0.049 | 100.700 | 5,380,000 | 46.391 | 815,000 | 0.053 | 4,565,000 | 0.053 |
| 06/05/2026 | 0.057 | 98.900 | 1,400,000 | 46.788 | 1,400,000 | 0.054 | ||
| 05/05/2026 | 0.051 | 101.000 | 130,000 | 47.047 | 130,000 | 0.059 | ||
| 04/05/2026 | 0.047 | 103.000 | 1,460,000 | 47.719 | 30,000 | 0.047 | 1,430,000 | 0.047 |
| 30/04/2026 | 0.050 | 102.500 | 30,000 | 47.428 | 30,000 | 0.050 | ||
| 29/04/2026 | 0.037 | 108.300 | 130,000 | 48.318 | 50,000 | 0.037 | 80,000 | 0.038 |
| 28/04/2026 | 0.048 | 103.700 | 215,000 | 47.643 | 110,000 | 0.043 | 105,000 | 0.044 |
| 27/04/2026 | 0.041 | 106.000 | 240,000 | 47.220 | 55,000 | 0.041 | 110,000 | 0.041 |
| 24/04/2026 | 0.060 | 101.200 | 365,000 | 48.209 | 365,000 | 0.064 | ||
| 23/04/2026 | 0.053 | 103.500 | 165,000 | 48.245 | 165,000 | 0.053 | ||
| 22/04/2026 | 0.041 | 107.000 | 0 | 47.267 | ||||
| 21/04/2026 | 0.038 | 109.100 | 40,000 | 47.864 | 20,000 | 0.038 | 20,000 | 0.037 |
| 20/04/2026 | 0.036 | 110.000 | 70,000 | 47.684 | 35,000 | 0.034 | 35,000 | 0.034 |
| 17/04/2026 | 0.034 | 111.400 | 35,000 | 47.537 | 35,000 | 0.034 | ||
| 16/04/2026 | 0.032 | 113.200 | 515,000 | 48.039 | 160,000 | 0.035 | 355,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
