22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.134 -0.075 (-35.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.209 | 72.450 | 0 | 39.794 | ||||
| 29/06/2026 | 0.209 | 72.900 | 0 | 43.337 | ||||
| 26/06/2026 | 0.213 | 72.650 | 15,000 | 42.444 | ||||
| 25/06/2026 | 0.166 | 76.050 | 5,000 | 41.903 | 5,000 | 0.160 | ||
| 24/06/2026 | 0.167 | 75.950 | 95,000 | 41.439 | 45,000 | 0.173 | ||
| 23/06/2026 | 0.169 | 75.850 | 195,000 | 41.478 | 190,000 | 0.156 | ||
| 22/06/2026 | 0.140 | 78.350 | 24,980,000 | 41.580 | 12,050,000 | 0.147 | 12,330,000 | 0.147 |
| 18/06/2026 | 0.119 | 80.850 | 10,415,000 | 42.263 | 5,155,000 | 0.107 | 5,155,000 | 0.107 |
| 17/06/2026 | 0.113 | 81.900 | 720,000 | 43.369 | 360,000 | 0.110 | 360,000 | 0.109 |
| 16/06/2026 | 0.097 | 84.050 | 3,840,000 | 43.828 | 1,820,000 | 0.093 | 1,820,000 | 0.093 |
| 15/06/2026 | 0.085 | 85.600 | 540,000 | 43.401 | 270,000 | 0.077 | 270,000 | 0.074 |
| 12/06/2026 | 0.084 | 86.550 | 1,460,000 | 44.534 | 730,000 | 0.088 | 730,000 | 0.090 |
| 11/06/2026 | 0.097 | 84.950 | 5,475,000 | 43.672 | 2,700,000 | 0.098 | 2,645,000 | 0.094 |
| 10/06/2026 | 0.088 | 86.189 | 6,455,000 | 44.480 | 3,335,000 | 0.097 | 2,990,000 | 0.096 |
| 09/06/2026 | 0.076 | 87.989 | 1,050,000 | 44.098 | 525,000 | 0.073 | 525,000 | 0.075 |
| 08/06/2026 | 0.080 | 87.639 | 570,000 | 44.455 | 265,000 | 0.085 | 265,000 | 0.085 |
| 05/06/2026 | 0.069 | 89.289 | 0 | 43.227 | ||||
| 04/06/2026 | 0.060 | 91.389 | 0 | 43.763 | ||||
| 03/06/2026 | 0.054 | 92.839 | 90,000 | 43.825 | 90,000 | 0.048 | ||
| 02/06/2026 | 0.042 | 96.339 | 400,000 | 44.415 | 165,000 | 0.054 | 235,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
