22386 比迪中銀六八沽Ａ (認沽證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.108 | 97.100 | 20,000 | 225,000 | 0.321 | 20,000 | 0.110 | ||
| 24/12/2025 | 0.127 | 93.600 | 620,000 | 205,000 | 0.293 | 310,000 | 0.130 | 310,000 | 0.130 |
| 23/12/2025 | 0.131 | 93.100 | 2,020,000 | 205,000 | 0.293 | 1,010,000 | 0.127 | 1,010,000 | 0.127 |
| 22/12/2025 | 0.128 | 93.750 | 2,040,000 | 205,000 | 0.293 | 1,020,000 | 0.124 | 1,020,000 | 0.124 |
| 19/12/2025 | 0.128 | 93.700 | 3,110,000 | 205,000 | 0.293 | 1,555,000 | 0.128 | 1,555,000 | 0.128 |
| 18/12/2025 | 0.129 | 93.900 | 4,290,000 | 205,000 | 0.293 | 2,165,000 | 0.130 | 2,125,000 | 0.130 |
| 17/12/2025 | 0.122 | 95.250 | 3,245,000 | 245,000 | 0.350 | 1,520,000 | 0.133 | 1,725,000 | 0.133 |
| 16/12/2025 | 0.131 | 94.550 | 2,010,000 | 40,000 | 0.057 | 1,005,000 | 0.128 | 1,005,000 | 0.128 |
| 15/12/2025 | 0.122 | 96.000 | 860,000 | 40,000 | 0.057 | 490,000 | 0.115 | 370,000 | 0.114 |
| 12/12/2025 | 0.111 | 98.500 | 4,525,000 | 160,000 | 0.229 | 2,235,000 | 0.115 | 2,290,000 | 0.115 |
| 11/12/2025 | 0.118 | 97.350 | 2,720,000 | 105,000 | 0.150 | 1,325,000 | 0.117 | 1,380,000 | 0.117 |
| 10/12/2025 | 0.119 | 97.750 | 3,170,000 | 50,000 | 0.071 | 1,575,000 | 0.121 | 1,595,000 | 0.120 |
| 09/12/2025 | 0.118 | 98.000 | 3,040,000 | 30,000 | 0.043 | 1,520,000 | 0.118 | 1,520,000 | 0.118 |
| 08/12/2025 | 0.117 | 99.300 | 2,150,000 | 30,000 | 0.043 | 1,075,000 | 0.115 | 1,075,000 | 0.115 |
| 05/12/2025 | 0.115 | 99.150 | 4,420,000 | 30,000 | 0.043 | 2,195,000 | 0.122 | 2,225,000 | 0.123 |
| 04/12/2025 | 0.125 | 98.400 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.127 | 2,880,000 | 0.127 |
| 03/12/2025 | 0.125 | 98.150 | 4,160,000 | 0 | 0.000 | 2,095,000 | 0.123 | 2,065,000 | 0.123 |
| 02/12/2025 | 0.119 | 100.100 | 4,300,000 | 30,000 | 0.043 | 2,135,000 | 0.117 | 2,165,000 | 0.117 |
| 01/12/2025 | 0.131 | 97.950 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 28/11/2025 | 0.136 | 97.500 | 1,430,000 | 0 | 0.000 | 715,000 | 0.137 | 715,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
