22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.188 +0.026 (+16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.162 | 84.850 | 2,380,000 | 38.321 | 2,050,000 | 0.159 | ||
| 30/03/2026 | 0.154 | 84.950 | 4,790,000 | 36.689 | 1,270,000 | 0.154 | 3,520,000 | 0.149 |
| 27/03/2026 | 0.165 | 85.650 | 17,850,000 | 37.250 | 8,920,000 | 0.164 | 8,710,000 | 0.163 |
| 26/03/2026 | 0.178 | 87.000 | 7,750,000 | 37.177 | 3,760,000 | 0.178 | 3,610,000 | 0.178 |
| 25/03/2026 | 0.177 | 86.800 | 14,360,000 | 37.266 | 6,860,000 | 0.174 | 7,100,000 | 0.173 |
| 24/03/2026 | 0.159 | 85.100 | 17,730,000 | 36.805 | 8,710,000 | 0.146 | 7,730,000 | 0.146 |
| 23/03/2026 | 0.118 | 79.350 | 8,670,000 | 38.154 | 3,840,000 | 0.119 | 4,510,000 | 0.120 |
| 20/03/2026 | 0.166 | 86.050 | 4,330,000 | 36.195 | 2,130,000 | 0.164 | 2,130,000 | 0.164 |
| 19/03/2026 | 0.138 | 82.800 | 17,160,000 | 36.175 | 8,210,000 | 0.142 | 8,670,000 | 0.142 |
| 18/03/2026 | 0.157 | 84.550 | 8,990,000 | 36.704 | 4,470,000 | 0.162 | 4,510,000 | 0.162 |
| 17/03/2026 | 0.154 | 83.000 | 24,520,000 | 38.527 | 12,260,000 | 0.159 | 12,260,000 | 0.159 |
| 16/03/2026 | 0.154 | 83.400 | 17,760,000 | 37.832 | 8,880,000 | 0.152 | 8,880,000 | 0.152 |
| 13/03/2026 | 0.142 | 81.800 | 13,520,000 | 37.975 | 6,760,000 | 0.156 | 6,760,000 | 0.155 |
| 12/03/2026 | 0.167 | 84.350 | 0 | 38.288 | ||||
| 11/03/2026 | 0.184 | 86.450 | 0 | 37.693 | ||||
| 10/03/2026 | 0.174 | 85.650 | 200,000 | 37.120 | 100,000 | 0.165 | 100,000 | 0.159 |
| 09/03/2026 | 0.145 | 81.800 | 3,340,000 | 38.100 | 1,670,000 | 0.139 | 1,670,000 | 0.139 |
| 06/03/2026 | 0.175 | 85.600 | 3,760,000 | 37.091 | 1,880,000 | 0.175 | 1,880,000 | 0.173 |
| 05/03/2026 | 0.170 | 85.100 | 1,340,000 | 36.987 | 670,000 | 0.167 | 670,000 | 0.164 |
| 04/03/2026 | 0.132 | 81.000 | 2,600,000 | 36.655 | 1,300,000 | 0.140 | 1,300,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
