22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.158 -0.009 (-5.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.167 | 82.200 | 680,000 | 36.525 | 340,000 | 0.177 | 340,000 | 0.178 |
| 24/12/2025 | 0.178 | 83.250 | 200,000 | 36.437 | 100,000 | 0.175 | 100,000 | 0.171 |
| 23/12/2025 | 0.171 | 82.650 | 9,140,000 | 36.069 | 4,570,000 | 0.174 | 4,470,000 | 0.174 |
| 22/12/2025 | 0.172 | 82.650 | 9,340,000 | 36.168 | 4,670,000 | 0.169 | 4,670,000 | 0.169 |
| 19/12/2025 | 0.169 | 82.500 | 3,020,000 | 35.758 | 1,510,000 | 0.167 | 1,510,000 | 0.166 |
| 18/12/2025 | 0.159 | 81.350 | 2,320,000 | 35.775 | 1,160,000 | 0.160 | 1,160,000 | 0.159 |
| 17/12/2025 | 0.157 | 80.950 | 2,460,000 | 35.966 | 1,230,000 | 0.148 | 1,230,000 | 0.149 |
| 16/12/2025 | 0.148 | 79.800 | 3,560,000 | 36.030 | 1,780,000 | 0.143 | 1,780,000 | 0.143 |
| 15/12/2025 | 0.155 | 80.650 | 6,200,000 | 35.915 | 3,100,000 | 0.155 | 3,100,000 | 0.154 |
| 12/12/2025 | 0.148 | 79.000 | 280,000 | 36.910 | 140,000 | 0.143 | 140,000 | 0.143 |
| 11/12/2025 | 0.133 | 77.300 | 0 | 36.697 | ||||
| 10/12/2025 | 0.133 | 77.500 | 400,000 | 36.377 | 200,000 | 0.130 | 200,000 | 0.131 |
| 09/12/2025 | 0.134 | 77.250 | 220,000 | 36.942 | 110,000 | 0.136 | 110,000 | 0.137 |
| 08/12/2025 | 0.139 | 77.900 | 660,000 | 36.845 | 330,000 | 0.146 | 330,000 | 0.147 |
| 05/12/2025 | 0.144 | 78.300 | 2,360,000 | 36.962 | 1,180,000 | 0.140 | 1,180,000 | 0.142 |
| 04/12/2025 | 0.149 | 79.000 | 1,800,000 | 36.766 | 900,000 | 0.150 | 900,000 | 0.152 |
| 03/12/2025 | 0.156 | 79.550 | 3,420,000 | 37.074 | 1,710,000 | 0.157 | 1,710,000 | 0.157 |
| 02/12/2025 | 0.167 | 80.800 | 1,530,000 | 36.808 | 760,000 | 0.174 | 770,000 | 0.175 |
| 01/12/2025 | 0.166 | 80.500 | 6,250,000 | 37.017 | 3,080,000 | 0.166 | 3,170,000 | 0.166 |
| 28/11/2025 | 0.170 | 80.600 | 1,420,000 | 37.334 | 710,000 | 0.171 | 710,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
