22392 蜜雪法興六四購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.028 | 388.000 | 5,000 | 69.326 | ||||
| 11/02/2026 | 0.033 | 400.200 | 0 | 67.868 | ||||
| 10/02/2026 | 0.033 | 402.000 | 0 | 66.583 | ||||
| 09/02/2026 | 0.033 | 394.400 | 0 | 69.544 | ||||
| 06/02/2026 | 0.033 | 400.000 | 0 | 65.653 | ||||
| 05/02/2026 | 0.032 | 397.000 | 80,000 | 65.685 | 40,000 | 0.032 | 40,000 | 0.033 |
| 04/02/2026 | 0.029 | 385.800 | 150,000 | 67.469 | 150,000 | 0.029 | ||
| 03/02/2026 | 0.031 | 389.000 | 130,000 | 67.408 | 130,000 | 0.029 | ||
| 02/02/2026 | 0.034 | 388.000 | 0 | 69.989 | ||||
| 30/01/2026 | 0.036 | 397.600 | 185,000 | 66.164 | 185,000 | 0.037 | ||
| 29/01/2026 | 0.041 | 399.800 | 450,000 | 68.670 | 80,000 | 0.040 | 370,000 | 0.037 |
| 28/01/2026 | 0.040 | 397.600 | 585,000 | 68.463 | 585,000 | 0.042 | ||
| 27/01/2026 | 0.074 | 446.200 | 1,040,000 | 67.987 | 395,000 | 0.076 | 520,000 | 0.082 |
| 26/01/2026 | 0.074 | 446.600 | 130,000 | 67.389 | 85,000 | 0.068 | 45,000 | 0.062 |
| 23/01/2026 | 0.064 | 430.400 | 580,000 | 67.930 | 290,000 | 0.064 | 290,000 | 0.065 |
| 22/01/2026 | 0.066 | 431.600 | 15,000 | 68.207 | 15,000 | 0.071 | ||
| 21/01/2026 | 0.074 | 441.400 | 160,000 | 67.952 | 120,000 | 0.070 | 40,000 | 0.063 |
| 20/01/2026 | 0.079 | 444.200 | 405,000 | 69.101 | 105,000 | 0.076 | 300,000 | 0.079 |
| 19/01/2026 | 0.067 | 428.600 | 280,000 | 69.057 | 140,000 | 0.071 | 140,000 | 0.072 |
| 16/01/2026 | 0.062 | 419.800 | 280,000 | 68.911 | 140,000 | 0.066 | 140,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
