22393 泡瑪瑞銀五乙購Ａ (認購證)
按盤價 
6.430 +0.220 (+3.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 6.210 | 326.600 | 0 | 413.005 | ||||
| 22/08/2025 | 6.100 | 320.400 | 0 | 418.423 | ||||
| 21/08/2025 | 6.060 | 319.800 | 0 | 392.759 | ||||
| 20/08/2025 | 6.000 | 316.000 | 10,000 | 403.829 | 10,000 | 5.670 | ||
| 19/08/2025 | 5.300 | 280.800 | 10,000 | 397.570 | 10,000 | 5.280 | ||
| 18/08/2025 | 5.370 | 284.800 | 0 | 388.508 | ||||
| 15/08/2025 | 5.100 | 271.400 | 0 | 378.943 | ||||
| 14/08/2025 | 5.090 | 272.400 | 0 | 352.973 | ||||
| 13/08/2025 | 5.020 | 268.000 | 0 | 365.269 | ||||
| 12/08/2025 | 5.000 | 266.000 | 0 | 379.749 | ||||
| 11/08/2025 | 5.100 | 271.200 | 0 | 376.301 | ||||
| 08/08/2025 | 5.230 | 278.000 | 0 | 368.802 | ||||
| 07/08/2025 | 5.260 | 278.800 | 0 | 378.857 | ||||
| 06/08/2025 | 5.200 | 277.000 | 0 | 357.897 | ||||
| 05/08/2025 | 4.790 | 256.800 | 0 | 346.872 | ||||
| 04/08/2025 | 4.660 | 251.000 | 0 | 332.991 | ||||
| 01/08/2025 | 4.530 | 243.200 | 0 | 347.733 | ||||
| 31/07/2025 | 4.590 | 246.000 | 0 | 350.361 | ||||
| 30/07/2025 | 4.790 | 256.600 | 0 | 342.491 | ||||
| 29/07/2025 | 4.880 | 261.800 | 0 | 331.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
