22400 兗礦華泰六乙購Ａ (認購證)
按盤價 
0.110 +0.022 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.088 | 10.070 | 3,220,000 | 46.197 | 1,610,000 | 0.082 | 1,610,000 | 0.081 |
| 05/01/2026 | 0.077 | 9.750 | 1,300,000 | 46.619 | 650,000 | 0.076 | 650,000 | 0.078 |
| 02/01/2026 | 0.079 | 9.750 | 700,000 | 46.807 | 350,000 | 0.077 | 350,000 | 0.078 |
| 31/12/2025 | 0.077 | 9.620 | 300,000 | 47.327 | 150,000 | 0.076 | 150,000 | 0.077 |
| 30/12/2025 | 0.077 | 9.620 | 980,000 | 47.192 | 490,000 | 0.078 | 490,000 | 0.078 |
| 29/12/2025 | 0.080 | 9.690 | 800,000 | 47.149 | 400,000 | 0.085 | 400,000 | 0.087 |
| 24/12/2025 | 0.085 | 9.810 | 60,000 | 46.793 | 30,000 | 0.086 | 30,000 | 0.087 |
| 23/12/2025 | 0.084 | 9.800 | 420,000 | 46.550 | 210,000 | 0.091 | 210,000 | 0.091 |
| 22/12/2025 | 0.088 | 9.890 | 1,720,000 | 46.499 | 860,000 | 0.090 | 860,000 | 0.089 |
| 19/12/2025 | 0.092 | 9.990 | 1,840,000 | 46.213 | 920,000 | 0.094 | 920,000 | 0.094 |
| 18/12/2025 | 0.095 | 10.040 | 2,180,000 | 46.271 | 1,090,000 | 0.093 | 1,090,000 | 0.093 |
| 17/12/2025 | 0.089 | 9.870 | 360,000 | 46.510 | 180,000 | 0.088 | 180,000 | 0.087 |
| 16/12/2025 | 0.087 | 9.780 | 320,000 | 46.773 | 160,000 | 0.088 | 160,000 | 0.089 |
| 15/12/2025 | 0.089 | 9.840 | 3,300,000 | 46.589 | 1,650,000 | 0.091 | 1,650,000 | 0.093 |
| 12/12/2025 | 0.090 | 9.880 | 2,400,000 | 46.250 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 11/12/2025 | 0.092 | 9.840 | 1,540,000 | 46.866 | 920,000 | 0.096 | 620,000 | 0.096 |
| 10/12/2025 | 0.094 | 9.940 | 2,700,000 | 46.347 | 1,200,000 | 0.093 | 1,500,000 | 0.094 |
| 09/12/2025 | 0.093 | 9.870 | 2,100,000 | 46.759 | 1,050,000 | 0.099 | 1,050,000 | 0.100 |
| 08/12/2025 | 0.101 | 10.070 | 1,800,000 | 46.461 | 900,000 | 0.109 | 900,000 | 0.111 |
| 05/12/2025 | 0.118 | 10.370 | 720,000 | 46.574 | 360,000 | 0.119 | 360,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
