22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.183 -0.018 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.201 | 41.340 | 542,500 | 59.997 | 260,000 | 0.231 | 282,500 | 0.234 |
| 11/02/2026 | 0.201 | 41.400 | 497,500 | 59.594 | 245,000 | 0.194 | 252,500 | 0.194 |
| 10/02/2026 | 0.182 | 40.020 | 615,000 | 59.128 | 302,500 | 0.179 | 310,000 | 0.173 |
| 09/02/2026 | 0.161 | 38.240 | 9,070,000 | 59.443 | 4,517,500 | 0.160 | 4,552,500 | 0.160 |
| 06/02/2026 | 0.155 | 37.680 | 2,862,500 | 59.396 | 1,427,500 | 0.154 | 1,435,000 | 0.153 |
| 05/02/2026 | 0.152 | 37.520 | 2,540,000 | 58.872 | 1,270,000 | 0.149 | 1,270,000 | 0.149 |
| 04/02/2026 | 0.144 | 36.560 | 7,645,000 | 59.992 | 3,815,000 | 0.143 | 3,830,000 | 0.144 |
| 03/02/2026 | 0.150 | 36.980 | 30,955,000 | 60.256 | 15,477,500 | 0.151 | 15,477,500 | 0.151 |
| 02/02/2026 | 0.137 | 35.860 | 1,885,000 | 60.093 | 942,500 | 0.142 | 942,500 | 0.144 |
| 30/01/2026 | 0.151 | 37.000 | 1,810,000 | 60.123 | 905,000 | 0.155 | 905,000 | 0.155 |
| 29/01/2026 | 0.161 | 37.900 | 1,410,000 | 59.754 | 705,000 | 0.165 | 705,000 | 0.165 |
| 28/01/2026 | 0.164 | 38.300 | 10,720,000 | 58.963 | 4,060,000 | 0.161 | 6,660,000 | 0.161 |
| 27/01/2026 | 0.163 | 38.120 | 3,225,000 | 59.254 | 1,612,500 | 0.160 | 1,462,500 | 0.160 |
| 26/01/2026 | 0.164 | 38.220 | 1,545,000 | 59.071 | 772,500 | 0.168 | 772,500 | 0.168 |
| 23/01/2026 | 0.180 | 39.320 | 2,000,000 | 59.638 | 1,800,000 | 0.178 | 200,000 | 0.178 |
| 22/01/2026 | 0.179 | 38.960 | 600,000 | 60.819 | 200,000 | 0.180 | 400,000 | 0.180 |
| 21/01/2026 | 0.172 | 38.400 | 1,200,000 | 60.695 | 600,000 | 0.171 | 600,000 | 0.163 |
| 20/01/2026 | 0.160 | 37.100 | 5,422,500 | 61.965 | 2,010,000 | 0.164 | 3,412,500 | 0.163 |
| 19/01/2026 | 0.169 | 37.860 | 11,110,000 | 61.807 | 5,555,000 | 0.170 | 5,555,000 | 0.170 |
| 16/01/2026 | 0.193 | 39.780 | 1,150,000 | 61.497 | 570,000 | 0.195 | 580,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
