| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.012 | 3.950 | 0 | 77.113 | ||||
| 04/09/2026 | 0.012 | 4.080 | 0 | 72.931 | ||||
| 03/09/2026 | 0.012 | 3.900 | 0 | 77.010 | ||||
| 02/09/2026 | 0.012 | 3.885 | 0 | 77.051 | ||||
| 01/09/2026 | 0.012 | 3.960 | 0 | 74.894 | ||||
| 31/08/2026 | 0.012 | 3.825 | 0 | 77.911 | ||||
| 28/08/2026 | 0.012 | 3.900 | 0 | 75.103 | ||||
| 27/08/2026 | 0.010 | 3.760 | 0 | 75.311 | ||||
| 26/08/2026 | 0.010 | 3.760 | 50,000 | 75.004 | 50,000 | 0.010 | ||
| 25/08/2026 | 0.013 | 3.900 | 50,000 | 75.516 | 50,000 | 0.013 | ||
| 24/08/2026 | 0.011 | 3.800 | 300,000 | 74.931 | 300,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 3.730 | 0 | 74.257 | ||||
| 20/08/2026 | 0.010 | 3.440 | 0 | 81.185 | ||||
| 19/08/2026 | 0.010 | 3.335 | 0 | 83.624 | ||||
| 18/08/2026 | 0.010 | 3.500 | 0 | 79.046 | ||||
| 17/08/2026 | 0.010 | 3.505 | 0 | 78.622 | ||||
| 14/08/2026 | 0.010 | 3.480 | 0 | 78.373 | ||||
| 13/08/2026 | 0.010 | 3.480 | 0 | 78.087 | ||||
| 12/08/2026 | 0.011 | 3.515 | 0 | 78.453 | ||||
| 11/08/2026 | 0.011 | 3.460 | 0 | 79.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF