22405 中軟華泰六乙購Ａ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.145 | 5.190 | 800,000 | 69.009 | 400,000 | 0.149 | 400,000 | 0.151 |
| 06/01/2026 | 0.153 | 5.260 | 3,240,000 | 69.536 | 1,590,000 | 0.150 | 1,640,000 | 0.150 |
| 05/01/2026 | 0.145 | 5.150 | 2,440,000 | 69.702 | 1,220,000 | 0.146 | 1,220,000 | 0.147 |
| 02/01/2026 | 0.147 | 5.170 | 4,800,000 | 69.493 | 2,400,000 | 0.144 | 2,400,000 | 0.142 |
| 31/12/2025 | 0.136 | 4.970 | 3,000,000 | 70.600 | 1,500,000 | 0.136 | 1,500,000 | 0.136 |
| 30/12/2025 | 0.136 | 5.010 | 420,000 | 69.595 | 210,000 | 0.140 | 210,000 | 0.139 |
| 29/12/2025 | 0.139 | 5.020 | 1,600,000 | 70.072 | 800,000 | 0.142 | 800,000 | 0.144 |
| 24/12/2025 | 0.143 | 5.060 | 0 | 69.778 | ||||
| 23/12/2025 | 0.143 | 5.090 | 400,000 | 68.986 | 200,000 | 0.142 | 200,000 | 0.146 |
| 22/12/2025 | 0.146 | 5.100 | 300,000 | 69.442 | 150,000 | 0.146 | 150,000 | 0.148 |
| 19/12/2025 | 0.142 | 5.050 | 2,100,000 | 69.165 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 18/12/2025 | 0.132 | 4.930 | 3,140,000 | 68.941 | 1,570,000 | 0.134 | 1,570,000 | 0.135 |
| 17/12/2025 | 0.135 | 4.960 | 1,800,000 | 69.015 | 900,000 | 0.135 | 900,000 | 0.135 |
| 16/12/2025 | 0.132 | 4.920 | 1,200,000 | 68.920 | 600,000 | 0.136 | 600,000 | 0.137 |
| 15/12/2025 | 0.145 | 5.060 | 1,500,000 | 69.300 | 750,000 | 0.150 | 750,000 | 0.149 |
| 12/12/2025 | 0.151 | 5.150 | 2,100,000 | 68.664 | 1,050,000 | 0.151 | 1,050,000 | 0.150 |
| 11/12/2025 | 0.147 | 5.050 | 1,200,000 | 69.625 | 600,000 | 0.153 | 600,000 | 0.154 |
| 10/12/2025 | 0.155 | 5.180 | 1,880,000 | 68.840 | 940,000 | 0.153 | 940,000 | 0.153 |
| 09/12/2025 | 0.153 | 5.140 | 1,260,000 | 69.175 | 630,000 | 0.160 | 630,000 | 0.161 |
| 08/12/2025 | 0.159 | 5.210 | 2,920,000 | 69.105 | 1,460,000 | 0.159 | 1,460,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
