22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.045 | 98.150 | 1,300,000 | 43.130 | 730,000 | 0.044 | 560,000 | 0.043 |
| 13/05/2026 | 0.047 | 98.150 | 6,280,000 | 43.686 | 3,015,000 | 0.050 | 3,100,000 | 0.049 |
| 12/05/2026 | 0.041 | 99.850 | 1,180,000 | 43.278 | 870,000 | 0.036 | 195,000 | 0.036 |
| 11/05/2026 | 0.037 | 101.700 | 8,515,000 | 43.688 | 3,835,000 | 0.043 | 4,460,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 3,790,000 | 43.124 | 1,950,000 | 0.041 | 1,500,000 | 0.042 |
| 07/05/2026 | 0.042 | 100.700 | 5,850,000 | 43.702 | 2,525,000 | 0.043 | 3,075,000 | 0.043 |
| 06/05/2026 | 0.050 | 98.900 | 9,770,000 | 44.276 | 5,130,000 | 0.048 | 4,340,000 | 0.047 |
| 05/05/2026 | 0.044 | 101.000 | 5,295,000 | 44.409 | 2,450,000 | 0.049 | 2,660,000 | 0.048 |
| 04/05/2026 | 0.038 | 103.000 | 11,155,000 | 44.152 | 5,560,000 | 0.038 | 5,490,000 | 0.038 |
| 30/04/2026 | 0.041 | 102.500 | 2,735,000 | 44.016 | 1,635,000 | 0.034 | 755,000 | 0.037 |
| 29/04/2026 | 0.029 | 108.300 | 31,190,000 | 44.745 | 14,475,000 | 0.032 | 15,675,000 | 0.031 |
| 28/04/2026 | 0.040 | 103.700 | 11,400,000 | 44.568 | 5,740,000 | 0.036 | 5,560,000 | 0.035 |
| 27/04/2026 | 0.034 | 106.000 | 4,860,000 | 44.330 | 2,350,000 | 0.034 | 2,430,000 | 0.034 |
| 24/04/2026 | 0.046 | 101.200 | 370,000 | 43.318 | 200,000 | 0.048 | 170,000 | 0.049 |
| 23/04/2026 | 0.042 | 103.500 | 1,980,000 | 44.208 | 1,245,000 | 0.045 | 485,000 | 0.045 |
| 22/04/2026 | 0.035 | 107.000 | 2,150,000 | 44.829 | 2,000,000 | 0.039 | 150,000 | 0.036 |
| 21/04/2026 | 0.035 | 109.100 | 0 | 46.609 | ||||
| 20/04/2026 | 0.033 | 110.000 | 140,000 | 46.397 | 70,000 | 0.032 | 70,000 | 0.031 |
| 17/04/2026 | 0.032 | 111.400 | 495,000 | 46.664 | 370,000 | 0.032 | ||
| 16/04/2026 | 0.029 | 113.200 | 3,045,000 | 46.671 | 1,315,000 | 0.032 | 1,710,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
