22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.138 -0.075 (-35.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.213 | 72.450 | 12,720,000 | 42.190 | 5,900,000 | 0.219 | 5,980,000 | 0.216 |
| 29/06/2026 | 0.209 | 72.900 | 25,440,000 | 43.337 | 11,590,000 | 0.199 | 11,595,000 | 0.197 |
| 26/06/2026 | 0.215 | 72.650 | 25,840,000 | 43.528 | 11,715,000 | 0.213 | 11,780,000 | 0.213 |
| 25/06/2026 | 0.167 | 76.050 | 9,615,000 | 42.353 | 4,455,000 | 0.168 | 4,180,000 | 0.165 |
| 24/06/2026 | 0.166 | 75.950 | 25,990,000 | 40.990 | 12,270,000 | 0.178 | 12,690,000 | 0.177 |
| 23/06/2026 | 0.168 | 75.850 | 12,835,000 | 41.032 | 5,830,000 | 0.157 | 5,275,000 | 0.156 |
| 22/06/2026 | 0.138 | 78.350 | 18,760,000 | 40.768 | 8,425,000 | 0.145 | 8,920,000 | 0.145 |
| 18/06/2026 | 0.114 | 80.850 | 30,090,000 | 40.381 | 14,675,000 | 0.104 | 14,485,000 | 0.104 |
| 17/06/2026 | 0.105 | 81.900 | 17,695,000 | 40.402 | 8,640,000 | 0.103 | 8,735,000 | 0.103 |
| 16/06/2026 | 0.089 | 84.050 | 4,950,000 | 40.878 | 2,450,000 | 0.093 | 2,450,000 | 0.091 |
| 15/06/2026 | 0.080 | 85.600 | 19,905,000 | 41.546 | 8,545,000 | 0.071 | 8,435,000 | 0.068 |
| 12/06/2026 | 0.077 | 86.550 | 2,975,000 | 41.970 | 1,375,000 | 0.079 | 1,485,000 | 0.079 |
| 11/06/2026 | 0.090 | 84.950 | 21,295,000 | 41.180 | 9,850,000 | 0.090 | 10,955,000 | 0.090 |
| 10/06/2026 | 0.080 | 86.189 | 16,355,000 | 41.608 | 7,960,000 | 0.088 | 7,985,000 | 0.087 |
| 09/06/2026 | 0.068 | 87.989 | 12,205,000 | 41.163 | 5,975,000 | 0.068 | 5,890,000 | 0.067 |
| 08/06/2026 | 0.072 | 87.639 | 5,700,000 | 41.565 | 2,620,000 | 0.076 | 2,785,000 | 0.077 |
| 05/06/2026 | 0.062 | 89.289 | 3,320,000 | 40.662 | 1,675,000 | 0.058 | 1,455,000 | 0.056 |
| 04/06/2026 | 0.054 | 91.389 | 12,680,000 | 41.473 | 6,125,000 | 0.057 | 6,290,000 | 0.056 |
| 03/06/2026 | 0.049 | 92.839 | 3,840,000 | 41.855 | 1,995,000 | 0.042 | 1,695,000 | 0.043 |
| 02/06/2026 | 0.036 | 96.339 | 9,320,000 | 41.774 | 4,500,000 | 0.042 | 4,760,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
