22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.100 | 97.100 | 180,000 | 55,000 | 0.070 | 80,000 | 0.096 | 100,000 | 0.097 |
| 24/12/2025 | 0.119 | 93.600 | 180,000 | 35,000 | 0.040 | 90,000 | 0.122 | 90,000 | 0.121 |
| 23/12/2025 | 0.122 | 93.100 | 340,000 | 35,000 | 0.040 | 170,000 | 0.119 | 170,000 | 0.119 |
| 22/12/2025 | 0.120 | 93.750 | 260,000 | 35,000 | 0.040 | 130,000 | 0.117 | 130,000 | 0.117 |
| 19/12/2025 | 0.121 | 93.700 | 0 | 35,000 | 0.040 | ||||
| 18/12/2025 | 0.121 | 93.900 | 40,000 | 35,000 | 0.040 | 20,000 | 0.123 | 20,000 | 0.123 |
| 17/12/2025 | 0.112 | 95.250 | 0 | 35,000 | 0.040 | ||||
| 16/12/2025 | 0.118 | 94.550 | 10,000 | 35,000 | 0.040 | 5,000 | 0.119 | 5,000 | 0.118 |
| 15/12/2025 | 0.112 | 96.000 | 50,000 | 35,000 | 0.040 | 25,000 | 0.112 | 25,000 | 0.110 |
| 12/12/2025 | 0.102 | 98.500 | 0 | 35,000 | 0.040 | ||||
| 11/12/2025 | 0.110 | 97.350 | 0 | 35,000 | 0.040 | ||||
| 10/12/2025 | 0.110 | 97.750 | 50,000 | 35,000 | 0.040 | 25,000 | 0.113 | 25,000 | 0.111 |
| 09/12/2025 | 0.109 | 98.000 | 50,000 | 35,000 | 0.040 | 25,000 | 0.109 | 25,000 | 0.109 |
| 08/12/2025 | 0.107 | 99.300 | 0 | 35,000 | 0.040 | ||||
| 05/12/2025 | 0.107 | 99.150 | 0 | 35,000 | 0.040 | ||||
| 04/12/2025 | 0.115 | 98.400 | 10,000 | 35,000 | 0.040 | 5,000 | 0.118 | 5,000 | 0.118 |
| 03/12/2025 | 0.115 | 98.150 | 0 | 35,000 | 0.040 | ||||
| 02/12/2025 | 0.110 | 100.100 | 60,000 | 35,000 | 0.040 | 35,000 | 0.111 | 25,000 | 0.113 |
| 01/12/2025 | 0.121 | 97.950 | 0 | 45,000 | 0.060 | ||||
| 28/11/2025 | 0.123 | 97.500 | 60,000 | 45,000 | 0.060 | 25,000 | 0.130 | 35,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
