22413 小鵬法巴六六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.017 | 70.050 | 560,000 | 90.408 | 280,000 | 0.017 | 280,000 | 0.018 |
| 11/02/2026 | 0.017 | 70.350 | 0 | 89.596 | ||||
| 10/02/2026 | 0.016 | 69.050 | 540,000 | 89.910 | 270,000 | 0.016 | 270,000 | 0.016 |
| 09/02/2026 | 0.016 | 69.000 | 220,000 | 89.573 | 110,000 | 0.016 | 110,000 | 0.017 |
| 06/02/2026 | 0.016 | 67.050 | 0 | 90.992 | ||||
| 05/02/2026 | 0.016 | 67.300 | 15,000 | 90.262 | 5,000 | 0.015 | 10,000 | 0.017 |
| 04/02/2026 | 0.017 | 66.550 | 740,000 | 91.915 | 365,000 | 0.016 | 375,000 | 0.017 |
| 03/02/2026 | 0.016 | 66.700 | 0 | 90.277 | ||||
| 02/02/2026 | 0.016 | 66.800 | 1,300,000 | 89.762 | 650,000 | 0.015 | 650,000 | 0.016 |
| 30/01/2026 | 0.020 | 71.650 | 5,000 | 86.092 | 5,000 | 0.020 | ||
| 29/01/2026 | 0.022 | 72.900 | 0 | 85.791 | ||||
| 28/01/2026 | 0.024 | 74.800 | 0 | 84.577 | ||||
| 27/01/2026 | 0.022 | 72.650 | 0 | 85.400 | ||||
| 26/01/2026 | 0.023 | 73.600 | 1,025,000 | 84.637 | 405,000 | 0.023 | 520,000 | 0.024 |
| 23/01/2026 | 0.028 | 76.800 | 855,000 | 83.175 | 385,000 | 0.028 | 470,000 | 0.029 |
| 22/01/2026 | 0.030 | 76.950 | 0 | 83.933 | ||||
| 21/01/2026 | 0.032 | 79.300 | 530,000 | 81.946 | 215,000 | 0.031 | 315,000 | 0.032 |
| 20/01/2026 | 0.034 | 79.500 | 560,000 | 82.527 | 280,000 | 0.034 | 280,000 | 0.034 |
| 19/01/2026 | 0.033 | 80.100 | 920,000 | 80.933 | 460,000 | 0.034 | 460,000 | 0.034 |
| 16/01/2026 | 0.036 | 80.450 | 1,360,000 | 81.241 | 680,000 | 0.038 | 680,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
