| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 33.000 | 0 | 83.157 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 84.448 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 82.781 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 80.811 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 82.430 | ||||
| 20/03/2026 | 0.010 | 33.200 | 0 | 74.202 | ||||
| 19/03/2026 | 0.010 | 36.320 | 0 | 60.743 | ||||
| 18/03/2026 | 0.010 | 35.140 | 0 | 64.527 | ||||
| 17/03/2026 | 0.010 | 35.360 | 0 | 62.878 | ||||
| 16/03/2026 | 0.010 | 35.200 | 0 | 62.728 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 67.676 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 67.006 | ||||
| 11/03/2026 | 0.011 | 33.340 | 0 | 67.189 | ||||
| 10/03/2026 | 0.011 | 33.620 | 0 | 65.399 | ||||
| 09/03/2026 | 0.011 | 33.680 | 0 | 64.498 | ||||
| 06/03/2026 | 0.011 | 33.420 | 0 | 63.531 | ||||
| 05/03/2026 | 0.011 | 32.200 | 0 | 67.385 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 67.492 | ||||
| 03/03/2026 | 0.011 | 31.580 | 0 | 68.418 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 63.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF