日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/05/2025 | 0.235 | 7.020 | 0 | 33.127 | ||||
06/05/2025 | 0.250 | 7.120 | 0 | 32.644 | ||||
02/05/2025 | 0.247 | 7.030 | 35,000 | 35.483 | 35,000 | 0.245 | ||
30/04/2025 | 0.246 | 6.990 | 35,000 | 36.719 | 35,000 | 0.244 | ||
29/04/2025 | 0.265 | 7.010 | 0 | 41.436 | ||||
28/04/2025 | 0.280 | 6.990 | 0 | 46.325 | ||||
25/04/2025 | 0.285 | 7.010 | 0 | 46.568 | ||||
24/04/2025 | 0.285 | 6.990 | 0 | 47.235 | ||||
23/04/2025 | 0.285 | 7.010 | 0 | 46.336 | ||||
22/04/2025 | 0.280 | 6.960 | 0 | 46.810 | ||||
17/04/2025 | 0.270 | 6.900 | 0 | 45.823 | ||||
16/04/2025 | 0.260 | 6.840 | 0 | 45.268 | ||||
15/04/2025 | 0.255 | 6.740 | 0 | 47.527 | ||||
14/04/2025 | 0.255 | 6.720 | 0 | 48.129 | ||||
11/04/2025 | 0.250 | 6.600 | 0 | 50.669 | ||||
10/04/2025 | 0.249 | 6.590 | 0 | 50.634 | ||||
09/04/2025 | 0.247 | 6.480 | 0 | 53.728 | ||||
08/04/2025 | 0.249 | 6.500 | 0 | 53.419 | ||||
07/04/2025 | 0.244 | 6.520 | 0 | 51.317 | ||||
03/04/2025 | 0.247 | 6.900 | 0 | 38.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |