22439 中芯瑞銀六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 51.000 | 0 | 78.452 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.500 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.797 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 71.702 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 69.763 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 62.116 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 64.400 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 66.199 | ||||
| 20/03/2026 | 0.011 | 56.900 | 467,500 | 60.545 | 242,500 | 0.011 | 172,500 | 0.012 |
| 19/03/2026 | 0.013 | 59.750 | 507,500 | 56.668 | 180,000 | 0.013 | 327,500 | 0.013 |
| 18/03/2026 | 0.017 | 61.700 | 630,000 | 56.158 | 325,000 | 0.018 | 235,000 | 0.018 |
| 17/03/2026 | 0.017 | 61.850 | 1,512,500 | 55.504 | 415,000 | 0.021 | 962,500 | 0.020 |
| 16/03/2026 | 0.021 | 62.500 | 3,895,000 | 57.059 | 1,087,500 | 0.019 | 1,955,000 | 0.020 |
| 13/03/2026 | 0.020 | 62.200 | 1,580,000 | 55.898 | 780,000 | 0.021 | 800,000 | 0.021 |
| 12/03/2026 | 0.024 | 63.100 | 650,000 | 56.652 | 350,000 | 0.024 | 300,000 | 0.024 |
| 11/03/2026 | 0.025 | 63.750 | 182,500 | 55.668 | 182,500 | 0.025 | ||
| 10/03/2026 | 0.026 | 64.200 | 1,122,500 | 55.039 | 222,500 | 0.026 | ||
| 09/03/2026 | 0.019 | 60.850 | 2,355,000 | 56.502 | 1,120,000 | 0.016 | 1,135,000 | 0.016 |
| 06/03/2026 | 0.023 | 61.800 | 800,000 | 56.658 | 400,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
