22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.020 | 4.930 | 15,000 | 30.349 | ||||
| 01/04/2026 | 0.020 | 4.930 | 109,000 | 30.283 | 109,000 | 0.021 | ||
| 31/03/2026 | 0.023 | 4.910 | 66,000 | 31.243 | 23,000 | 0.023 | 43,000 | 0.022 |
| 30/03/2026 | 0.028 | 4.930 | 0 | 32.293 | ||||
| 27/03/2026 | 0.031 | 4.960 | 34,000 | 32.356 | 34,000 | 0.033 | ||
| 26/03/2026 | 0.030 | 4.910 | 17,000 | 32.707 | 17,000 | 0.030 | ||
| 25/03/2026 | 0.028 | 4.960 | 55,000 | 31.587 | 55,000 | 0.027 | ||
| 24/03/2026 | 0.025 | 4.920 | 96,000 | 31.301 | 96,000 | 0.024 | ||
| 23/03/2026 | 0.022 | 4.840 | 57,000 | 31.473 | 57,000 | 0.023 | ||
| 20/03/2026 | 0.026 | 4.940 | 100,000 | 31.034 | 100,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 4.940 | 0 | 31.411 | ||||
| 18/03/2026 | 0.030 | 4.950 | 0 | 31.649 | ||||
| 17/03/2026 | 0.032 | 4.990 | 0 | 31.488 | ||||
| 16/03/2026 | 0.034 | 5.000 | 0 | 31.686 | ||||
| 13/03/2026 | 0.034 | 4.970 | 0 | 31.869 | ||||
| 12/03/2026 | 0.034 | 4.990 | 6,000 | 31.557 | 6,000 | 0.035 | ||
| 11/03/2026 | 0.029 | 4.930 | 0 | 31.239 | ||||
| 10/03/2026 | 0.029 | 4.930 | 0 | 31.118 | ||||
| 09/03/2026 | 0.029 | 4.900 | 4,000 | 31.422 | 4,000 | 0.029 | ||
| 06/03/2026 | 0.031 | 4.880 | 0 | 31.894 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
