22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.011 | 5.060 | 10,000 | 2,021,000 | 5.052 | ||||
| 19/05/2026 | 0.012 | 5.060 | 10,000 | 2,021,000 | 5.052 | ||||
| 18/05/2026 | 0.013 | 5.050 | 10,000 | 2,021,000 | 5.052 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 5.090 | 10,000 | 2,011,000 | 5.028 | 10,000 | 0.014 | ||
| 14/05/2026 | 0.016 | 5.100 | 1,781,000 | 2,001,000 | 5.002 | 1,763,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 5.100 | 0 | 238,000 | 0.595 | ||||
| 12/05/2026 | 0.018 | 5.120 | 0 | 238,000 | 0.595 | ||||
| 11/05/2026 | 0.018 | 5.110 | 175,000 | 238,000 | 0.595 | 175,000 | 0.018 | ||
| 08/05/2026 | 0.019 | 5.100 | 0 | 63,000 | 0.158 | ||||
| 07/05/2026 | 0.021 | 5.160 | 0 | 63,000 | 0.158 | ||||
| 06/05/2026 | 0.021 | 5.150 | 0 | 63,000 | 0.158 | ||||
| 05/05/2026 | 0.021 | 5.120 | 0 | 63,000 | 0.158 | ||||
| 04/05/2026 | 0.021 | 5.120 | 1,142,000 | 63,000 | 0.158 | 1,142,000 | 0.019 | ||
| 30/04/2026 | 0.019 | 5.020 | 1,142,000 | 1,205,000 | 3.012 | 1,142,000 | 0.020 | ||
| 29/04/2026 | 0.029 | 5.240 | 0 | 63,000 | 0.158 | ||||
| 28/04/2026 | 0.029 | 5.190 | 0 | 63,000 | 0.158 | ||||
| 27/04/2026 | 0.034 | 5.260 | 0 | 63,000 | 0.158 | ||||
| 24/04/2026 | 0.034 | 5.300 | 0 | 63,000 | 0.158 | ||||
| 23/04/2026 | 0.033 | 5.260 | 0 | 63,000 | 0.158 | ||||
| 22/04/2026 | 0.029 | 5.180 | 898,000 | 63,000 | 0.158 | 702,000 | 0.021 | 196,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
