22441 郵銀華泰六乙購Ａ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.069 | 5.090 | 307,000 | 504,000 | 1.260 | 200,000 | 0.075 | 107,000 | 0.073 |
| 11/02/2026 | 0.080 | 5.180 | 94,000 | 597,000 | 1.493 | 9,000 | 0.080 | 69,000 | 0.082 |
| 10/02/2026 | 0.087 | 5.280 | 818,000 | 537,000 | 1.342 | 494,000 | 0.086 | 324,000 | 0.087 |
| 09/02/2026 | 0.084 | 5.250 | 1,123,000 | 707,000 | 1.768 | 368,000 | 0.087 | 741,000 | 0.086 |
| 06/02/2026 | 0.084 | 5.230 | 812,000 | 334,000 | 0.835 | 413,000 | 0.081 | 399,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.220 | 1,085,000 | 348,000 | 0.870 | 554,000 | 0.076 | 515,000 | 0.076 |
| 04/02/2026 | 0.072 | 5.120 | 138,000 | 387,000 | 0.967 | 69,000 | 0.072 | 69,000 | 0.072 |
| 03/02/2026 | 0.069 | 5.080 | 775,000 | 387,000 | 0.967 | 386,000 | 0.072 | 389,000 | 0.071 |
| 02/02/2026 | 0.068 | 5.080 | 1,934,000 | 384,000 | 0.960 | 967,000 | 0.069 | 967,000 | 0.069 |
| 30/01/2026 | 0.073 | 5.100 | 669,000 | 384,000 | 0.960 | 327,000 | 0.075 | 342,000 | 0.075 |
| 29/01/2026 | 0.078 | 5.180 | 1,080,000 | 369,000 | 0.923 | 540,000 | 0.075 | 540,000 | 0.073 |
| 28/01/2026 | 0.078 | 5.160 | 902,000 | 369,000 | 0.923 | 462,000 | 0.075 | 418,000 | 0.075 |
| 27/01/2026 | 0.071 | 5.080 | 388,000 | 413,000 | 1.033 | 204,000 | 0.068 | 184,000 | 0.068 |
| 26/01/2026 | 0.065 | 5.020 | 1,686,000 | 433,000 | 1.082 | 837,000 | 0.069 | 849,000 | 0.067 |
| 23/01/2026 | 0.069 | 5.010 | 210,000 | 421,000 | 1.052 | 125,000 | 0.070 | 85,000 | 0.072 |
| 22/01/2026 | 0.071 | 5.030 | 1,012,000 | 461,000 | 1.152 | 514,000 | 0.071 | 498,000 | 0.071 |
| 21/01/2026 | 0.069 | 5.020 | 420,000 | 477,000 | 1.192 | 200,000 | 0.072 | 220,000 | 0.072 |
| 20/01/2026 | 0.072 | 5.030 | 2,152,000 | 457,000 | 1.142 | 1,076,000 | 0.072 | 1,076,000 | 0.072 |
| 19/01/2026 | 0.071 | 5.030 | 2,066,000 | 457,000 | 1.142 | 1,018,000 | 0.079 | 1,048,000 | 0.077 |
| 16/01/2026 | 0.078 | 5.080 | 2,687,000 | 427,000 | 1.068 | 1,264,000 | 0.083 | 1,351,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
