22462 平安匯豐六七沽Ａ (認沽證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.065 | 65.150 | 4,095,000 | 37.862 | 2,260,000 | 0.065 | 1,835,000 | 0.066 |
| 30/12/2025 | 0.062 | 65.950 | 4,990,000 | 38.224 | 1,910,000 | 0.063 | 3,080,000 | 0.062 |
| 29/12/2025 | 0.060 | 66.400 | 21,605,000 | 38.295 | 10,490,000 | 0.054 | 11,115,000 | 0.053 |
| 24/12/2025 | 0.058 | 66.200 | 4,580,000 | 37.347 | 2,040,000 | 0.060 | 2,540,000 | 0.060 |
| 23/12/2025 | 0.062 | 65.950 | 8,510,000 | 37.688 | 4,355,000 | 0.057 | 4,155,000 | 0.057 |
| 22/12/2025 | 0.062 | 65.250 | 3,725,000 | 36.870 | 2,575,000 | 0.060 | 1,150,000 | 0.057 |
| 19/12/2025 | 0.059 | 65.450 | 7,710,000 | 36.381 | 3,250,000 | 0.058 | 4,460,000 | 0.057 |
| 18/12/2025 | 0.061 | 65.200 | 1,580,000 | 36.351 | 535,000 | 0.063 | 1,045,000 | 0.060 |
| 17/12/2025 | 0.060 | 65.050 | 1,480,000 | 35.964 | 500,000 | 0.058 | 915,000 | 0.062 |
| 16/12/2025 | 0.068 | 63.900 | 6,780,000 | 35.860 | 6,125,000 | 0.067 | 550,000 | 0.070 |
| 15/12/2025 | 0.063 | 65.250 | 16,185,000 | 36.502 | 8,370,000 | 0.063 | 7,610,000 | 0.063 |
| 12/12/2025 | 0.068 | 63.750 | 21,880,000 | 35.402 | 7,445,000 | 0.075 | 14,365,000 | 0.072 |
| 11/12/2025 | 0.083 | 61.500 | 19,625,000 | 34.747 | 8,710,000 | 0.082 | 10,915,000 | 0.083 |
| 10/12/2025 | 0.090 | 61.200 | 12,320,000 | 35.171 | 6,320,000 | 0.090 | 6,000,000 | 0.090 |
| 09/12/2025 | 0.096 | 60.750 | 40,485,000 | 35.179 | 22,115,000 | 0.091 | 18,005,000 | 0.091 |
| 08/12/2025 | 0.083 | 61.750 | 38,840,000 | 34.761 | 17,585,000 | 0.088 | 21,105,000 | 0.087 |
| 05/12/2025 | 0.097 | 60.450 | 23,455,000 | 34.644 | 10,150,000 | 0.120 | 13,060,000 | 0.116 |
| 04/12/2025 | 0.138 | 56.650 | 2,510,000 | 33.655 | 1,255,000 | 0.143 | 1,255,000 | 0.144 |
| 03/12/2025 | 0.147 | 56.400 | 6,560,000 | 34.058 | 3,180,000 | 0.140 | 3,380,000 | 0.139 |
| 02/12/2025 | 0.132 | 57.400 | 1,760,000 | 34.174 | 880,000 | 0.128 | 880,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
