22464 康耐信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.011 | 30.480 | 0 | 92.672 | ||||
| 13/07/2026 | 0.011 | 30.380 | 0 | 92.628 | ||||
| 10/07/2026 | 0.011 | 31.780 | 10,000 | 87.683 | 10,000 | 0.011 | ||
| 09/07/2026 | 0.012 | 31.360 | 0 | 90.137 | ||||
| 08/07/2026 | 0.012 | 32.340 | 5,000 | 87.100 | 5,000 | 0.012 | ||
| 07/07/2026 | 0.016 | 34.900 | 0 | 85.328 | ||||
| 06/07/2026 | 0.020 | 36.720 | 5,000 | 84.714 | 5,000 | 0.022 | ||
| 03/07/2026 | 0.019 | 36.080 | 10,000 | 84.469 | 10,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 32.200 | 0 | 87.166 | ||||
| 30/06/2026 | 0.013 | 31.420 | 0 | 88.723 | ||||
| 29/06/2026 | 0.013 | 32.000 | 0 | 86.836 | ||||
| 26/06/2026 | 0.013 | 31.800 | 5,000 | 86.529 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.013 | 32.960 | 0 | 83.171 | ||||
| 24/06/2026 | 0.015 | 33.560 | 0 | 83.950 | ||||
| 23/06/2026 | 0.018 | 35.220 | 0 | 82.849 | ||||
| 22/06/2026 | 0.020 | 36.440 | 1,050,000 | 81.558 | 1,050,000 | 0.019 | ||
| 18/06/2026 | 0.024 | 37.480 | 0 | 81.660 | ||||
| 17/06/2026 | 0.028 | 38.580 | 0 | 81.990 | ||||
| 16/06/2026 | 0.029 | 38.540 | 250,000 | 82.664 | 125,000 | 0.030 | 125,000 | 0.032 |
| 15/06/2026 | 0.029 | 38.420 | 0 | 83.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
