22473 廣汽麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.015 | 3.100 | 0 | 67.006 | ||||
| 01/04/2026 | 0.015 | 3.080 | 0 | 67.197 | ||||
| 31/03/2026 | 0.015 | 3.040 | 0 | 68.178 | ||||
| 30/03/2026 | 0.015 | 3.000 | 0 | 69.174 | ||||
| 27/03/2026 | 0.023 | 3.200 | 0 | 65.205 | ||||
| 26/03/2026 | 0.023 | 3.190 | 0 | 65.073 | ||||
| 25/03/2026 | 0.028 | 3.260 | 1,200,000 | 64.546 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/03/2026 | 0.026 | 3.210 | 0 | 64.926 | ||||
| 23/03/2026 | 0.027 | 3.200 | 764,000 | 65.337 | 382,000 | 0.030 | 382,000 | 0.029 |
| 20/03/2026 | 0.037 | 3.280 | 0 | 65.388 | ||||
| 19/03/2026 | 0.037 | 3.310 | 3,056,000 | 63.762 | 1,328,000 | 0.045 | 1,728,000 | 0.045 |
| 18/03/2026 | 0.052 | 3.400 | 1,130,000 | 65.241 | 372,000 | 0.052 | 758,000 | 0.053 |
| 17/03/2026 | 0.067 | 3.520 | 418,000 | 64.509 | 200,000 | 0.070 | 218,000 | 0.069 |
| 16/03/2026 | 0.061 | 3.480 | 1,586,000 | 63.952 | 792,000 | 0.057 | 794,000 | 0.055 |
| 13/03/2026 | 0.063 | 3.430 | 0 | 65.219 | ||||
| 12/03/2026 | 0.073 | 3.490 | 400,000 | 65.161 | 200,000 | 0.081 | 200,000 | 0.082 |
| 11/03/2026 | 0.082 | 3.550 | 880,000 | 64.612 | 440,000 | 0.082 | 440,000 | 0.082 |
| 10/03/2026 | 0.071 | 3.460 | 320,000 | 64.945 | 160,000 | 0.071 | 160,000 | 0.074 |
| 09/03/2026 | 0.075 | 3.480 | 320,000 | 64.787 | 160,000 | 0.067 | 160,000 | 0.066 |
| 06/03/2026 | 0.081 | 3.510 | 1,200,000 | 63.908 | 600,000 | 0.077 | 600,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
