22477 德昌華泰六十購Ａ (認購證)
按盤價 
0.037 +0.011 (+42.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.026 | 27.220 | 23,600,000 | 81.768 | 11,275,000 | 0.030 | 12,125,000 | 0.031 |
| 20/05/2026 | 0.022 | 25.620 | 0 | 83.824 | ||||
| 19/05/2026 | 0.024 | 26.340 | 1,300,000 | 82.756 | 800,000 | 0.023 | 500,000 | 0.024 |
| 18/05/2026 | 0.027 | 26.820 | 5,425,000 | 83.595 | 2,775,000 | 0.029 | 2,650,000 | 0.030 |
| 15/05/2026 | 0.033 | 28.120 | 4,575,000 | 83.038 | 3,050,000 | 0.032 | 1,500,000 | 0.034 |
| 14/05/2026 | 0.034 | 28.200 | 4,275,000 | 83.320 | 2,675,000 | 0.038 | 1,600,000 | 0.039 |
| 13/05/2026 | 0.042 | 29.740 | 3,975,000 | 83.190 | 2,100,000 | 0.039 | 1,875,000 | 0.038 |
| 12/05/2026 | 0.041 | 29.420 | 13,975,000 | 83.556 | 6,900,000 | 0.040 | 6,950,000 | 0.040 |
| 11/05/2026 | 0.038 | 28.800 | 13,150,000 | 83.484 | 7,525,000 | 0.035 | 5,575,000 | 0.034 |
| 08/05/2026 | 0.038 | 28.220 | 33,700,000 | 85.128 | 11,700,000 | 0.045 | 21,825,000 | 0.045 |
| 07/05/2026 | 0.036 | 28.000 | 12,100,000 | 84.133 | 5,875,000 | 0.034 | 6,225,000 | 0.034 |
| 06/05/2026 | 0.018 | 23.340 | 25,000 | 84.899 | 25,000 | 0.018 | ||
| 05/05/2026 | 0.012 | 20.900 | 0 | 86.151 | ||||
| 04/05/2026 | 0.012 | 20.880 | 0 | 85.986 | ||||
| 30/04/2026 | 0.012 | 20.900 | 0 | 84.917 | ||||
| 29/04/2026 | 0.012 | 21.180 | 0 | 83.501 | ||||
| 28/04/2026 | 0.012 | 21.120 | 25,000 | 83.519 | 25,000 | 0.012 | ||
| 27/04/2026 | 0.012 | 21.400 | 0 | 82.129 | ||||
| 24/04/2026 | 0.012 | 21.020 | 0 | 83.008 | ||||
| 23/04/2026 | 0.012 | 20.820 | 25,000 | 83.611 | 25,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
