22497 中化瑞銀六九購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.115 | 4.590 | 1,324,000 | 35.871 | 660,000 | 0.113 | 664,000 | 0.113 |
| 01/04/2026 | 0.108 | 4.580 | 780,000 | 35.193 | 390,000 | 0.115 | 390,000 | 0.113 |
| 31/03/2026 | 0.097 | 4.490 | 3,340,000 | 35.876 | 1,670,000 | 0.101 | 1,670,000 | 0.100 |
| 30/03/2026 | 0.107 | 4.510 | 1,000,000 | 36.526 | 500,000 | 0.105 | 500,000 | 0.100 |
| 27/03/2026 | 0.124 | 4.580 | 0 | 36.495 | ||||
| 26/03/2026 | 0.103 | 4.480 | 5,200,000 | 36.327 | 2,600,000 | 0.109 | 2,600,000 | 0.112 |
| 25/03/2026 | 0.127 | 4.590 | 800,000 | 36.376 | 400,000 | 0.133 | 400,000 | 0.133 |
| 24/03/2026 | 0.122 | 4.570 | 0 | 36.154 | ||||
| 23/03/2026 | 0.122 | 4.530 | 620,000 | 37.584 | 310,000 | 0.113 | 310,000 | 0.117 |
| 20/03/2026 | 0.147 | 4.680 | 0 | 36.310 | ||||
| 19/03/2026 | 0.152 | 4.680 | 320,000 | 36.706 | 160,000 | 0.158 | 160,000 | 0.158 |
| 18/03/2026 | 0.180 | 4.780 | 0 | 36.781 | ||||
| 17/03/2026 | 0.182 | 4.780 | 0 | 36.850 | ||||
| 16/03/2026 | 0.181 | 4.770 | 0 | 36.909 | ||||
| 13/03/2026 | 0.198 | 4.840 | 706,000 | 36.350 | 354,000 | 0.179 | 352,000 | 0.178 |
| 12/03/2026 | 0.225 | 4.980 | 62,000 | 34.911 | 30,000 | 0.218 | 32,000 | 0.221 |
| 11/03/2026 | 0.249 | 5.050 | 0 | 34.864 | ||||
| 10/03/2026 | 0.255 | 5.060 | 354,000 | 34.864 | 242,000 | 0.259 | 112,000 | 0.260 |
| 09/03/2026 | 0.233 | 4.990 | 2,660,000 | 34.910 | 1,330,000 | 0.237 | 1,330,000 | 0.237 |
| 06/03/2026 | 0.300 | 5.220 | 40,000 | 33.452 | 40,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
