| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.010 | 7.180 | 0 | 120.210 | ||||
| 02/04/2026 | 0.010 | 6.630 | 0 | 122.876 | ||||
| 01/04/2026 | 0.010 | 6.910 | 0 | 116.001 | ||||
| 31/03/2026 | 0.010 | 6.620 | 0 | 120.481 | ||||
| 30/03/2026 | 0.010 | 6.800 | 0 | 115.708 | ||||
| 27/03/2026 | 0.010 | 6.830 | 0 | 111.746 | ||||
| 26/03/2026 | 0.010 | 6.850 | 0 | 110.311 | ||||
| 25/03/2026 | 0.010 | 7.240 | 0 | 102.343 | ||||
| 24/03/2026 | 0.010 | 7.120 | 0 | 103.463 | ||||
| 23/03/2026 | 0.011 | 7.150 | 0 | 103.734 | ||||
| 20/03/2026 | 0.012 | 7.340 | 0 | 99.413 | ||||
| 19/03/2026 | 0.012 | 7.250 | 0 | 100.080 | ||||
| 18/03/2026 | 0.012 | 7.480 | 0 | 95.466 | ||||
| 17/03/2026 | 0.012 | 7.420 | 0 | 95.653 | ||||
| 16/03/2026 | 0.012 | 7.640 | 90,000 | 91.401 | ||||
| 13/03/2026 | 0.012 | 7.250 | 0 | 95.385 | ||||
| 12/03/2026 | 0.012 | 7.700 | 0 | 87.703 | ||||
| 11/03/2026 | 0.012 | 7.710 | 0 | 86.901 | ||||
| 10/03/2026 | 0.012 | 7.610 | 0 | 87.721 | ||||
| 09/03/2026 | 0.012 | 7.310 | 0 | 91.639 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF