| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 28.920 | 0 | 116.917 | ||||
| 21/05/2026 | 0.010 | 28.720 | 0 | 107.605 | ||||
| 20/05/2026 | 0.010 | 29.120 | 0 | 92.628 | ||||
| 19/05/2026 | 0.010 | 29.620 | 0 | 79.310 | ||||
| 18/05/2026 | 0.010 | 29.760 | 0 | 72.488 | ||||
| 15/05/2026 | 0.010 | 29.880 | 0 | 60.534 | ||||
| 14/05/2026 | 0.010 | 29.880 | 0 | 57.939 | ||||
| 13/05/2026 | 0.015 | 29.960 | 0 | 60.525 | ||||
| 12/05/2026 | 0.023 | 30.580 | 0 | 59.033 | ||||
| 11/05/2026 | 0.023 | 31.380 | 30,000 | 48.967 | ||||
| 08/05/2026 | 0.023 | 31.260 | 0 | 45.751 | ||||
| 07/05/2026 | 0.023 | 31.180 | 100,000 | 45.230 | ||||
| 06/05/2026 | 0.010 | 29.900 | 0 | 44.625 | ||||
| 05/05/2026 | 0.010 | 29.120 | 0 | 49.319 | ||||
| 04/05/2026 | 0.010 | 28.780 | 0 | 50.650 | ||||
| 30/04/2026 | 0.010 | 28.620 | 70,000 | 47.620 | ||||
| 29/04/2026 | 0.010 | 27.400 | 0 | 54.867 | ||||
| 28/04/2026 | 0.010 | 26.060 | 0 | 62.905 | ||||
| 27/04/2026 | 0.010 | 26.740 | 0 | 57.259 | ||||
| 24/04/2026 | 0.010 | 27.160 | 0 | 51.844 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF