22512 零跑匯豐六九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.028 | 41.000 | 0 | 85.082 | ||||
| 09/03/2026 | 0.028 | 40.940 | 0 | 85.017 | ||||
| 06/03/2026 | 0.025 | 40.740 | 0 | 81.659 | ||||
| 05/03/2026 | 0.024 | 38.460 | 0 | 86.137 | ||||
| 04/03/2026 | 0.024 | 38.640 | 0 | 85.452 | ||||
| 03/03/2026 | 0.024 | 38.260 | 0 | 86.218 | ||||
| 02/03/2026 | 0.030 | 41.140 | 0 | 85.054 | ||||
| 27/02/2026 | 0.030 | 41.000 | 0 | 84.783 | ||||
| 26/02/2026 | 0.032 | 41.380 | 0 | 85.583 | ||||
| 25/02/2026 | 0.037 | 43.060 | 0 | 85.735 | ||||
| 24/02/2026 | 0.040 | 44.720 | 0 | 83.882 | ||||
| 23/02/2026 | 0.039 | 45.120 | 0 | 81.833 | ||||
| 20/02/2026 | 0.039 | 43.720 | 0 | 84.766 | ||||
| 16/02/2026 | 0.039 | 43.940 | 3,600,000 | 83.416 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 13/02/2026 | 0.043 | 45.280 | 0 | 82.794 | ||||
| 12/02/2026 | 0.043 | 44.640 | 2,000,000 | 84.205 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 11/02/2026 | 0.044 | 45.080 | 4,600,000 | 83.711 | 1,200,000 | 0.048 | 3,400,000 | 0.048 |
| 10/02/2026 | 0.044 | 44.500 | 1,200,000 | 85.000 | 600,000 | 0.044 | 600,000 | 0.044 |
| 09/02/2026 | 0.043 | 43.920 | 2,800,000 | 85.467 | 1,400,000 | 0.044 | 1,400,000 | 0.045 |
| 06/02/2026 | 0.043 | 43.880 | 500,000 | 84.993 | 500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
