22523 平安中銀六五購Ａ (認購證)
按盤價 
0.216 -0.039 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.255 | 69.550 | 615,000 | 40.118 | 330,000 | 0.255 | 285,000 | 0.259 |
| 14/01/2026 | 0.229 | 68.700 | 1,655,000 | 39.770 | 820,000 | 0.234 | 835,000 | 0.234 |
| 13/01/2026 | 0.255 | 70.000 | 240,000 | 38.776 | 125,000 | 0.257 | 70,000 | 0.266 |
| 12/01/2026 | 0.211 | 68.500 | 7,295,000 | 38.396 | 3,615,000 | 0.213 | 3,675,000 | 0.213 |
| 09/01/2026 | 0.250 | 70.000 | 3,155,000 | 37.793 | 1,440,000 | 0.250 | 1,705,000 | 0.246 |
| 08/01/2026 | 0.265 | 70.200 | 280,000 | 38.287 | 100,000 | 0.276 | 120,000 | 0.260 |
| 07/01/2026 | 0.290 | 71.100 | 560,000 | 37.958 | 515,000 | 0.304 | 10,000 | 0.308 |
| 06/01/2026 | 0.325 | 72.000 | 1,230,000 | 38.219 | 830,000 | 0.307 | 380,000 | 0.305 |
| 05/01/2026 | 0.219 | 68.600 | 2,795,000 | 37.793 | 1,430,000 | 0.196 | 1,265,000 | 0.207 |
| 02/01/2026 | 0.176 | 66.800 | 4,235,000 | 37.429 | 2,130,000 | 0.165 | 2,105,000 | 0.164 |
| 31/12/2025 | 0.149 | 65.150 | 1,095,000 | 37.844 | 400,000 | 0.149 | 695,000 | 0.150 |
| 30/12/2025 | 0.164 | 65.950 | 2,185,000 | 37.524 | 820,000 | 0.160 | 1,365,000 | 0.161 |
| 29/12/2025 | 0.178 | 66.400 | 2,170,000 | 37.731 | 1,070,000 | 0.196 | 1,090,000 | 0.191 |
| 24/12/2025 | 0.176 | 66.200 | 6,600,000 | 37.254 | 3,240,000 | 0.175 | 3,305,000 | 0.174 |
| 23/12/2025 | 0.174 | 65.950 | 15,250,000 | 37.365 | 7,680,000 | 0.188 | 7,560,000 | 0.188 |
| 22/12/2025 | 0.162 | 65.250 | 2,800,000 | 37.488 | 1,340,000 | 0.163 | 1,410,000 | 0.162 |
| 19/12/2025 | 0.172 | 65.450 | 5,550,000 | 37.576 | 2,770,000 | 0.174 | 2,780,000 | 0.175 |
| 18/12/2025 | 0.174 | 65.200 | 8,205,000 | 38.058 | 3,935,000 | 0.172 | 4,270,000 | 0.171 |
| 17/12/2025 | 0.182 | 65.050 | 11,175,000 | 38.852 | 5,700,000 | 0.169 | 5,445,000 | 0.167 |
| 16/12/2025 | 0.159 | 63.900 | 31,435,000 | 38.815 | 15,510,000 | 0.161 | 15,485,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
