22562 友邦瑞銀六五購Ａ (認購證)
按盤價 
0.041 -0.017 (-29.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.058 | 83.800 | 2,972,000 | 37.602 | 1,438,000 | 0.064 | 1,396,000 | 0.064 |
| 11/02/2026 | 0.074 | 85.550 | 4,922,000 | 37.261 | 2,572,000 | 0.079 | 2,030,000 | 0.081 |
| 10/02/2026 | 0.083 | 85.900 | 14,170,000 | 37.700 | 7,472,000 | 0.086 | 6,558,000 | 0.085 |
| 09/02/2026 | 0.086 | 86.350 | 16,210,000 | 37.221 | 7,400,000 | 0.088 | 7,056,000 | 0.087 |
| 06/02/2026 | 0.071 | 83.500 | 599,950,000 | 38.586 | 297,786,000 | 0.072 | 300,710,000 | 0.072 |
| 05/02/2026 | 0.115 | 88.400 | 17,934,000 | 36.605 | 8,198,000 | 0.099 | 7,876,000 | 0.099 |
| 04/02/2026 | 0.145 | 90.700 | 4,536,000 | 35.785 | 2,116,000 | 0.139 | 2,340,000 | 0.141 |
| 03/02/2026 | 0.129 | 89.450 | 7,430,000 | 35.997 | 3,722,000 | 0.136 | 3,346,000 | 0.136 |
| 02/02/2026 | 0.130 | 89.050 | 12,650,000 | 36.464 | 6,320,000 | 0.127 | 6,318,000 | 0.127 |
| 30/01/2026 | 0.154 | 90.350 | 9,062,000 | 36.057 | 4,686,000 | 0.160 | 4,250,000 | 0.160 |
| 29/01/2026 | 0.163 | 90.950 | 14,480,000 | 35.712 | 7,030,000 | 0.151 | 7,148,000 | 0.151 |
| 28/01/2026 | 0.127 | 88.850 | 8,756,000 | 35.548 | 3,774,000 | 0.119 | 4,182,000 | 0.116 |
| 27/01/2026 | 0.093 | 86.450 | 10,644,000 | 35.324 | 4,924,000 | 0.092 | 4,884,000 | 0.092 |
| 26/01/2026 | 0.068 | 83.050 | 2,694,000 | 36.593 | 1,614,000 | 0.068 | 1,080,000 | 0.068 |
| 23/01/2026 | 0.067 | 83.050 | 1,514,000 | 35.933 | 946,000 | 0.068 | 568,000 | 0.067 |
| 22/01/2026 | 0.064 | 82.500 | 4,754,000 | 36.045 | 2,060,000 | 0.066 | 2,494,000 | 0.066 |
| 21/01/2026 | 0.069 | 82.850 | 746,000 | 36.099 | 430,000 | 0.067 | 316,000 | 0.065 |
| 20/01/2026 | 0.073 | 82.850 | 1,496,000 | 36.431 | 798,000 | 0.073 | 698,000 | 0.073 |
| 19/01/2026 | 0.073 | 82.950 | 956,000 | 36.138 | 588,000 | 0.071 | 368,000 | 0.071 |
| 16/01/2026 | 0.079 | 83.550 | 2,582,000 | 35.620 | 1,104,000 | 0.079 | 1,478,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
