| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 89.150 | 0 | 102.617 | ||||
| 06/05/2026 | 0.010 | 87.450 | 0 | 98.912 | ||||
| 05/05/2026 | 0.010 | 85.900 | 0 | 96.295 | ||||
| 04/05/2026 | 0.010 | 86.000 | 0 | 88.772 | ||||
| 30/04/2026 | 0.010 | 85.050 | 0 | 73.504 | ||||
| 29/04/2026 | 0.010 | 84.950 | 0 | 70.639 | ||||
| 28/04/2026 | 0.010 | 83.150 | 0 | 72.704 | ||||
| 27/04/2026 | 0.010 | 83.200 | 0 | 69.916 | ||||
| 24/04/2026 | 0.010 | 81.650 | 0 | 67.114 | ||||
| 23/04/2026 | 0.010 | 81.750 | 0 | 64.978 | ||||
| 22/04/2026 | 0.010 | 83.200 | 0 | 59.958 | ||||
| 21/04/2026 | 0.010 | 82.800 | 0 | 59.319 | ||||
| 20/04/2026 | 0.010 | 83.500 | 0 | 56.382 | ||||
| 17/04/2026 | 0.010 | 81.600 | 0 | 56.531 | ||||
| 16/04/2026 | 0.010 | 84.250 | 0 | 50.180 | ||||
| 15/04/2026 | 0.010 | 83.850 | 0 | 49.958 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 43.211 | ||||
| 13/04/2026 | 0.010 | 87.400 | 10,000 | 41.707 | ||||
| 10/04/2026 | 0.020 | 88.950 | 26,000 | 41.755 | 26,000 | 0.023 | ||
| 09/04/2026 | 0.020 | 88.500 | 0 | 41.907 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF