22566 中行摩利六七購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.067 | 4.810 | 0 | 25.545 | ||||
| 02/07/2026 | 0.074 | 4.810 | 0 | 35.259 | ||||
| 30/06/2026 | 0.103 | 4.855 | 0 | 27.862 | ||||
| 29/06/2026 | 0.144 | 4.955 | 1,966,000 | 26.810 | 1,077,000 | 0.154 | 864,000 | 0.129 |
| 26/06/2026 | 0.142 | 4.925 | 2,118,000 | 27.584 | 780,000 | 0.091 | 714,000 | 0.104 |
| 25/06/2026 | 0.108 | 4.855 | 6,642,000 | 26.548 | 4,389,000 | 0.108 | 2,039,000 | 0.127 |
| 24/06/2026 | 0.236 | 5.135 | 1,319,000 | 22.444 | 1,319,000 | 0.243 | ||
| 23/06/2026 | 0.290 | 5.205 | 0 | 22.748 | ||||
| 22/06/2026 | 0.230 | 5.135 | 3,430,000 | 20.701 | 2,802,000 | 0.202 | ||
| 18/06/2026 | 0.225 | 5.135 | 1,928,000 | 18.706 | 860,000 | 0.211 | 930,000 | 0.206 |
| 17/06/2026 | 0.275 | 5.185 | 0 | 20.797 | ||||
| 16/06/2026 | 0.405 | 5.335 | 0 | 22.986 | ||||
| 15/06/2026 | 0.415 | 5.355 | 0 | 21.229 | ||||
| 12/06/2026 | 0.430 | 5.395 | 0 | 14.192 | ||||
| 11/06/2026 | 0.335 | 5.235 | 0 | 23.019 | ||||
| 10/06/2026 | 0.375 | 5.285 | 0 | 23.074 | ||||
| 09/06/2026 | 0.340 | 5.255 | 0 | 20.875 | ||||
| 08/06/2026 | 0.320 | 5.225 | 0 | 21.093 | ||||
| 05/06/2026 | 0.275 | 5.175 | 116,000 | 19.149 | ||||
| 04/06/2026 | 0.242 | 5.115 | 450,000 | 20.116 | 113,000 | 0.240 | 312,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
