22570 中化摩利六三購Ａ (認購證)
按盤價 
0.710 +0.060 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.650 | 5.520 | 724,000 | 35.270 | 20,000 | 0.659 | 62,000 | 0.641 |
| 23/02/2026 | 0.600 | 5.460 | 288,000 | 35.424 | 238,000 | 0.605 | ||
| 20/02/2026 | 0.570 | 5.410 | 474,000 | 36.771 | 4,000 | 0.600 | 62,000 | 0.615 |
| 16/02/2026 | 0.600 | 5.440 | 102,000 | 35.721 | 12,000 | 0.592 | ||
| 13/02/2026 | 0.530 | 5.370 | 42,000 | 31.623 | 36,000 | 0.624 | ||
| 12/02/2026 | 0.790 | 5.660 | 86,000 | 33.081 | 52,000 | 0.770 | ||
| 11/02/2026 | 0.650 | 5.510 | 212,000 | 30.972 | 50,000 | 0.540 | ||
| 10/02/2026 | 0.590 | 5.420 | 114,000 | 34.289 | 52,000 | 0.590 | ||
| 09/02/2026 | 0.500 | 5.330 | 0 | 30.525 | ||||
| 06/02/2026 | 0.500 | 5.350 | 0 | 26.215 | ||||
| 05/02/2026 | 0.485 | 5.310 | 6,000 | 29.257 | ||||
| 04/02/2026 | 0.590 | 5.440 | 14,000 | 28.514 | 4,000 | 0.580 | ||
| 03/02/2026 | 0.495 | 5.320 | 0 | 28.898 | ||||
| 02/02/2026 | 0.465 | 5.250 | 48,000 | 32.444 | 8,000 | 0.470 | 20,000 | 0.540 |
| 30/01/2026 | 0.540 | 5.380 | 34,000 | 26.976 | ||||
| 29/01/2026 | 0.630 | 5.450 | 8,000 | 32.579 | ||||
| 28/01/2026 | 0.610 | 5.450 | 10,000 | 28.565 | ||||
| 27/01/2026 | 0.455 | 5.260 | 28,000 | 27.869 | 14,000 | 0.445 | ||
| 26/01/2026 | 0.455 | 5.260 | 206,000 | 27.598 | 64,000 | 0.444 | 28,000 | 0.395 |
| 23/01/2026 | 0.350 | 5.110 | 5,134,000 | 27.207 | 4,950,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
