22584 Ｓ金法興六五購Ａ (認購證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.099 | 3,307.000 | 995,000 | 23.800 | ||||
| 29/04/2026 | 0.094 | 3,292.000 | 160,000 | 24.143 | 160,000 | 0.103 | ||
| 28/04/2026 | 0.137 | 3,333.000 | 0 | 25.446 | ||||
| 27/04/2026 | 0.200 | 3,394.000 | 0 | 25.831 | ||||
| 24/04/2026 | 0.193 | 3,378.000 | 8,000 | 25.671 | 8,000 | 0.183 | ||
| 23/04/2026 | 0.222 | 3,425.000 | 130,000 | 22.769 | 130,000 | 0.220 | ||
| 22/04/2026 | 0.270 | 3,421.000 | 148,000 | 28.689 | 140,000 | 0.264 | 8,000 | 0.270 |
| 21/04/2026 | 0.300 | 3,442.000 | 0 | 29.045 | ||||
| 20/04/2026 | 0.305 | 3,456.000 | 0 | 27.276 | ||||
| 17/04/2026 | 0.305 | 3,439.000 | 67,500 | 28.406 | 67,500 | 0.299 | ||
| 16/04/2026 | 0.350 | 3,460.000 | 0 | 30.294 | ||||
| 15/04/2026 | 0.350 | 3,462.000 | 0 | 29.643 | ||||
| 14/04/2026 | 0.335 | 3,436.000 | 65,000 | 31.028 | 50,000 | 0.340 | 15,000 | 0.340 |
| 13/04/2026 | 0.310 | 3,391.000 | 50,000 | 33.205 | 50,000 | 0.307 | ||
| 10/04/2026 | 0.330 | 3,417.000 | 771,500 | 31.269 | 740,000 | 0.331 | 31,500 | 0.350 |
| 09/04/2026 | 0.320 | 3,402.000 | 90,000 | 31.556 | 90,000 | 0.320 | ||
| 08/04/2026 | 0.410 | 3,463.000 | 1,007,000 | 33.412 | 200,000 | 0.390 | 807,000 | 0.407 |
| 02/04/2026 | 0.290 | 3,340.000 | 430,500 | 32.524 | 200,500 | 0.255 | 230,000 | 0.286 |
| 01/04/2026 | 0.360 | 3,393.000 | 1,126,500 | 33.803 | 566,500 | 0.351 | 480,000 | 0.354 |
| 31/03/2026 | 0.265 | 3,288.000 | 511,000 | 34.089 | 242,000 | 0.293 | 269,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
