22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.071 -0.022 (-23.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.093 | 484.800 | 197,500 | 47.547 | 170,000 | 0.094 | 27,500 | 0.093 |
| 02/02/2026 | 0.089 | 477.600 | 237,500 | 47.904 | 22,500 | 0.087 | 215,000 | 0.089 |
| 30/01/2026 | 0.093 | 481.800 | 250,000 | 47.901 | 150,000 | 0.094 | 100,000 | 0.094 |
| 29/01/2026 | 0.092 | 482.200 | 460,000 | 47.447 | 215,000 | 0.092 | 227,500 | 0.092 |
| 28/01/2026 | 0.103 | 495.400 | 775,000 | 47.522 | 495,000 | 0.099 | 127,500 | 0.097 |
| 27/01/2026 | 0.107 | 499.400 | 707,500 | 47.598 | 300,000 | 0.106 | 12,500 | 0.107 |
| 26/01/2026 | 0.101 | 492.200 | 1,082,500 | 47.496 | 480,000 | 0.100 | 602,500 | 0.100 |
| 23/01/2026 | 0.099 | 485.400 | 847,500 | 48.225 | 460,000 | 0.096 | 120,000 | 0.099 |
| 22/01/2026 | 0.094 | 481.600 | 1,140,000 | 47.580 | 460,000 | 0.091 | 400,000 | 0.094 |
| 21/01/2026 | 0.095 | 482.600 | 175,000 | 47.567 | 50,000 | 0.089 | 120,000 | 0.095 |
| 20/01/2026 | 0.094 | 480.400 | 1,210,000 | 47.685 | 605,000 | 0.095 | 570,000 | 0.096 |
| 19/01/2026 | 0.089 | 470.400 | 1,370,000 | 48.363 | 535,000 | 0.090 | 585,000 | 0.090 |
| 16/01/2026 | 0.087 | 466.200 | 1,970,000 | 48.465 | 1,345,000 | 0.081 | 455,000 | 0.086 |
| 15/01/2026 | 0.084 | 460.000 | 5,035,000 | 48.845 | 730,000 | 0.084 | 3,435,000 | 0.085 |
| 14/01/2026 | 0.178 | 569.500 | 2,462,500 | 47.596 | 185,000 | 0.186 | 1,835,000 | 0.186 |
| 13/01/2026 | 0.218 | 609.000 | 115,000 | 46.359 | 87,500 | 0.218 | ||
| 12/01/2026 | 0.214 | 607.000 | 232,500 | 45.927 | 80,000 | 0.211 | 152,500 | 0.205 |
| 09/01/2026 | 0.203 | 596.500 | 5,880,000 | 45.971 | 2,785,000 | 0.209 | 2,980,000 | 0.208 |
| 08/01/2026 | 0.212 | 601.500 | 2,392,500 | 46.602 | 1,150,000 | 0.208 | 1,232,500 | 0.208 |
| 07/01/2026 | 0.210 | 600.000 | 735,000 | 46.472 | 50,000 | 0.203 | 495,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
