22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.018 | 380.400 | 32,500 | 48.701 | 32,500 | 0.018 | ||
| 19/05/2026 | 0.020 | 388.600 | 0 | 48.239 | ||||
| 18/05/2026 | 0.019 | 384.200 | 45,000 | 48.363 | 10,000 | 0.018 | 35,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 70,000 | 49.011 | 70,000 | 0.023 | ||
| 14/05/2026 | 0.026 | 397.600 | 585,000 | 49.584 | 50,000 | 0.027 | 527,500 | 0.027 |
| 13/05/2026 | 0.028 | 405.200 | 0 | 48.965 | ||||
| 12/05/2026 | 0.028 | 402.400 | 0 | 49.549 | ||||
| 11/05/2026 | 0.028 | 400.200 | 45,000 | 49.923 | 45,000 | 0.029 | ||
| 08/05/2026 | 0.034 | 417.000 | 82,500 | 49.106 | 82,500 | 0.034 | ||
| 07/05/2026 | 0.036 | 420.400 | 135,000 | 49.242 | 15,000 | 0.031 | 120,000 | 0.036 |
| 06/05/2026 | 0.031 | 407.800 | 15,000 | 49.352 | 15,000 | 0.031 | ||
| 05/05/2026 | 0.032 | 410.600 | 0 | 49.193 | ||||
| 04/05/2026 | 0.035 | 417.000 | 0 | 49.209 | ||||
| 30/04/2026 | 0.035 | 417.800 | 20,000 | 48.598 | 20,000 | 0.035 | ||
| 29/04/2026 | 0.035 | 417.200 | 10,000 | 48.624 | 10,000 | 0.034 | ||
| 28/04/2026 | 0.034 | 412.800 | 2,500 | 48.990 | 2,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 409.600 | 2,500 | 49.591 | 2,500 | 0.035 | ||
| 24/04/2026 | 0.039 | 414.800 | 0 | 50.582 | ||||
| 23/04/2026 | 0.039 | 415.800 | 5,000 | 50.249 | 5,000 | 0.037 | ||
| 22/04/2026 | 0.043 | 422.800 | 200,000 | 50.424 | 100,000 | 0.043 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
