22590 攜程信證六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.013 | 325.400 | 0 | 7,795,000 | 7.800 | ||||
| 03/07/2026 | 0.013 | 324.200 | 0 | 7,795,000 | 7.800 | ||||
| 02/07/2026 | 0.013 | 317.400 | 0 | 7,795,000 | 7.800 | ||||
| 30/06/2026 | 0.013 | 311.600 | 0 | 7,795,000 | 7.800 | ||||
| 29/06/2026 | 0.013 | 323.200 | 0 | 7,795,000 | 7.800 | ||||
| 26/06/2026 | 0.013 | 305.200 | 0 | 7,795,000 | 7.800 | ||||
| 25/06/2026 | 0.013 | 315.000 | 0 | 7,795,000 | 7.800 | ||||
| 24/06/2026 | 0.013 | 353.600 | 0 | 7,795,000 | 7.800 | ||||
| 23/06/2026 | 0.013 | 348.000 | 15,000 | 7,795,000 | 7.800 | 15,000 | 0.013 | ||
| 22/06/2026 | 0.013 | 353.000 | 0 | 7,780,000 | 7.780 | ||||
| 18/06/2026 | 0.013 | 359.000 | 0 | 7,780,000 | 7.780 | ||||
| 17/06/2026 | 0.013 | 367.400 | 1,000,000 | 7,780,000 | 7.780 | 1,000,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 365.400 | 0 | 6,780,000 | 6.780 | ||||
| 15/06/2026 | 0.014 | 369.000 | 0 | 6,780,000 | 6.780 | ||||
| 12/06/2026 | 0.014 | 371.000 | 0 | 6,780,000 | 6.780 | ||||
| 11/06/2026 | 0.014 | 368.000 | 0 | 6,780,000 | 6.780 | ||||
| 10/06/2026 | 0.016 | 377.400 | 500,000 | 6,780,000 | 6.780 | 500,000 | 0.016 | ||
| 09/06/2026 | 0.012 | 368.400 | 0 | 6,280,000 | 6.280 | ||||
| 08/06/2026 | 0.012 | 372.000 | 5,000 | 6,280,000 | 6.280 | 5,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 369.400 | 0 | 6,285,000 | 6.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
