22596 阿里花旗六三購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 147.200 | 0 | 52.005 | ||||
| 22/12/2025 | 0.010 | 146.400 | 20,000 | 52.272 | ||||
| 19/12/2025 | 0.010 | 145.300 | 40,000 | 52.192 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 52.736 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 51.185 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 52.120 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,710,000 | 48.944 | 3,150,000 | 0.010 | ||
| 12/12/2025 | 0.014 | 154.100 | 10,000 | 48.115 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 50.992 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 49.005 | ||||
| 09/12/2025 | 0.015 | 150.900 | 20,000 | 50.341 | ||||
| 08/12/2025 | 0.017 | 153.400 | 630,000 | 49.886 | 570,000 | 0.020 | ||
| 05/12/2025 | 0.022 | 155.000 | 10,000 | 51.318 | 10,000 | 0.023 | ||
| 04/12/2025 | 0.021 | 154.400 | 70,000 | 50.890 | ||||
| 03/12/2025 | 0.020 | 153.600 | 940,000 | 50.582 | 160,000 | 0.020 | 770,000 | 0.021 |
| 02/12/2025 | 0.024 | 157.000 | 600,000 | 50.344 | 300,000 | 0.025 | 290,000 | 0.026 |
| 01/12/2025 | 0.022 | 154.900 | 900,000 | 50.404 | 170,000 | 0.024 | 650,000 | 0.023 |
| 28/11/2025 | 0.021 | 151.500 | 600,000 | 51.434 | 220,000 | 0.021 | 350,000 | 0.021 |
| 27/11/2025 | 0.022 | 150.600 | 1,260,000 | 52.431 | 480,000 | 0.023 | 520,000 | 0.024 |
| 26/11/2025 | 0.027 | 154.800 | 2,110,000 | 52.140 | 480,000 | 0.028 | 1,510,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
