日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.335 | 132.500 | 0 | 48.942 | ||||
30/04/2025 | 0.330 | 130.300 | 0 | 66.288 | ||||
29/04/2025 | 0.340 | 132.100 | 0 | 59.553 | ||||
28/04/2025 | 0.305 | 128.400 | 0 | 57.057 | ||||
25/04/2025 | 0.300 | 127.600 | 0 | 57.476 | ||||
24/04/2025 | 0.300 | 127.000 | 0 | 61.657 | ||||
23/04/2025 | 0.360 | 133.900 | 0 | 60.150 | ||||
22/04/2025 | 0.335 | 130.200 | 0 | 66.834 | ||||
17/04/2025 | 0.390 | 136.500 | 0 | 63.513 | ||||
16/04/2025 | 0.385 | 134.900 | 0 | 70.994 | ||||
15/04/2025 | 0.485 | 146.800 | 0 | 62.699 | ||||
14/04/2025 | 0.480 | 145.900 | 0 | 66.179 | ||||
11/04/2025 | 0.465 | 143.500 | 20,000 | 71.402 | 10,000 | 0.465 | 10,000 | 0.475 |
10/04/2025 | 0.480 | 145.400 | 0 | 68.787 | ||||
09/04/2025 | 0.495 | 146.400 | 0 | 73.682 | ||||
08/04/2025 | 0.435 | 140.600 | 0 | 66.385 | ||||
07/04/2025 | 0.385 | 134.300 | 0 | 70.239 | ||||
03/04/2025 | 0.590 | 157.900 | 0 | 54.622 | ||||
02/04/2025 | 0.590 | 157.800 | 0 | 56.021 | ||||
01/04/2025 | 0.590 | 157.900 | 0 | 52.847 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |