22596 阿里花旗六三購Ｈ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.059 | 165.100 | 4,280,000 | 52.287 | 1,790,000 | 0.064 | 2,440,000 | 0.062 |
| 30/10/2025 | 0.074 | 172.100 | 19,370,000 | 51.630 | 8,870,000 | 0.072 | 10,010,000 | 0.073 |
| 28/10/2025 | 0.073 | 171.000 | 27,510,000 | 51.740 | 12,230,000 | 0.076 | 14,480,000 | 0.074 |
| 27/10/2025 | 0.080 | 173.600 | 20,390,000 | 51.630 | 10,240,000 | 0.080 | 9,780,000 | 0.080 |
| 24/10/2025 | 0.069 | 168.300 | 32,260,000 | 51.791 | 16,050,000 | 0.068 | 15,460,000 | 0.068 |
| 23/10/2025 | 0.061 | 164.600 | 13,870,000 | 51.791 | 5,970,000 | 0.057 | 6,990,000 | 0.058 |
| 22/10/2025 | 0.057 | 161.900 | 11,750,000 | 52.211 | 6,170,000 | 0.057 | 4,910,000 | 0.058 |
| 21/10/2025 | 0.066 | 165.100 | 22,000,000 | 52.654 | 9,520,000 | 0.072 | 12,360,000 | 0.071 |
| 20/10/2025 | 0.061 | 161.900 | 6,200,000 | 53.172 | 3,840,000 | 0.061 | 2,300,000 | 0.061 |
| 17/10/2025 | 0.051 | 154.400 | 4,590,000 | 54.484 | 1,890,000 | 0.056 | 2,650,000 | 0.055 |
| 16/10/2025 | 0.064 | 161.200 | 1,890,000 | 53.897 | 790,000 | 0.067 | 870,000 | 0.065 |
| 15/10/2025 | 0.065 | 161.600 | 3,240,000 | 53.752 | 980,000 | 0.062 | 1,950,000 | 0.062 |
| 14/10/2025 | 0.053 | 155.600 | 2,990,000 | 53.852 | 1,100,000 | 0.062 | 1,590,000 | 0.061 |
| 13/10/2025 | 162.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
