22602 中行匯豐六四購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.031 | 4.470 | 900,000 | 24.816 | 450,000 | 0.032 | 450,000 | 0.032 |
| 21/01/2026 | 0.031 | 4.460 | 310,000 | 24.944 | 150,000 | 0.033 | 160,000 | 0.034 |
| 20/01/2026 | 0.036 | 4.470 | 0 | 25.585 | ||||
| 19/01/2026 | 0.039 | 4.490 | 15,282,000 | 25.395 | 7,641,000 | 0.042 | 7,641,000 | 0.042 |
| 16/01/2026 | 0.043 | 4.500 | 21,808,000 | 25.340 | 10,904,000 | 0.044 | 10,904,000 | 0.044 |
| 15/01/2026 | 0.045 | 4.520 | 7,414,000 | 24.900 | 3,807,000 | 0.046 | 3,607,000 | 0.045 |
| 14/01/2026 | 0.039 | 4.480 | 11,289,000 | 24.831 | 5,646,000 | 0.037 | 5,643,000 | 0.037 |
| 13/01/2026 | 0.041 | 4.480 | 12,256,000 | 25.025 | 6,128,000 | 0.045 | 6,128,000 | 0.045 |
| 12/01/2026 | 0.035 | 4.440 | 13,523,000 | 24.853 | 6,000,000 | 0.031 | 7,523,000 | 0.031 |
| 09/01/2026 | 0.033 | 4.390 | 4,540,000 | 25.417 | 2,170,000 | 0.038 | 2,370,000 | 0.038 |
| 08/01/2026 | 0.037 | 4.420 | 12,684,000 | 25.230 | 6,342,000 | 0.037 | 6,342,000 | 0.037 |
| 07/01/2026 | 0.044 | 4.450 | 16,838,000 | 25.559 | 8,419,000 | 0.045 | 8,419,000 | 0.045 |
| 06/01/2026 | 0.046 | 4.450 | 8,991,000 | 25.805 | 4,422,000 | 0.047 | 4,427,000 | 0.045 |
| 05/01/2026 | 0.048 | 4.460 | 6,820,000 | 25.706 | 3,410,000 | 0.054 | 3,410,000 | 0.054 |
| 02/01/2026 | 0.061 | 4.530 | 17,426,000 | 25.228 | 8,860,000 | 0.053 | 8,566,000 | 0.053 |
| 31/12/2025 | 0.052 | 4.460 | 280,000 | 25.647 | 140,000 | 0.057 | 140,000 | 0.057 |
| 30/12/2025 | 0.060 | 4.490 | 7,340,000 | 25.856 | 3,670,000 | 0.056 | 3,670,000 | 0.056 |
| 29/12/2025 | 0.054 | 4.440 | 2,700,000 | 26.270 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 24/12/2025 | 0.054 | 4.430 | 0 | 25.845 | ||||
| 23/12/2025 | 0.055 | 4.430 | 13,200,000 | 25.834 | 6,600,000 | 0.057 | 6,600,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
