| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 7.190 | 0 | 53.732 | ||||
| 22/05/2026 | 0.010 | 7.300 | 0 | 49.118 | ||||
| 21/05/2026 | 0.010 | 7.310 | 0 | 48.371 | ||||
| 20/05/2026 | 0.010 | 7.340 | 0 | 47.287 | ||||
| 19/05/2026 | 0.010 | 7.350 | 0 | 46.570 | ||||
| 18/05/2026 | 0.010 | 7.360 | 0 | 45.881 | ||||
| 15/05/2026 | 0.010 | 7.390 | 0 | 43.948 | ||||
| 14/05/2026 | 0.010 | 7.440 | 0 | 42.696 | ||||
| 13/05/2026 | 0.010 | 7.340 | 0 | 43.860 | ||||
| 12/05/2026 | 0.010 | 7.380 | 0 | 42.820 | ||||
| 11/05/2026 | 0.010 | 7.330 | 0 | 43.186 | ||||
| 08/05/2026 | 0.010 | 7.320 | 0 | 42.147 | ||||
| 07/05/2026 | 0.010 | 7.410 | 0 | 40.418 | ||||
| 06/05/2026 | 0.010 | 7.370 | 0 | 40.653 | ||||
| 05/05/2026 | 0.010 | 7.240 | 0 | 42.256 | ||||
| 04/05/2026 | 0.010 | 7.240 | 0 | 41.898 | ||||
| 30/04/2026 | 0.010 | 7.230 | 0 | 40.682 | ||||
| 29/04/2026 | 0.010 | 7.340 | 0 | 38.793 | ||||
| 28/04/2026 | 0.010 | 7.300 | 0 | 39.056 | ||||
| 27/04/2026 | 0.010 | 7.280 | 0 | 39.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF