22629 騰訊韓投八八購Ａ (認購證)
按盤價 
1.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.040 | 550.000 | 0 | 49.524 | ||||
| 01/08/2025 | 0.990 | 535.000 | 511,000 | 49.937 | 511,000 | 1.050 | ||
| 31/07/2025 | 1.070 | 550.000 | 3,000 | 50.232 | 3,000 | 1.100 | ||
| 30/07/2025 | 1.060 | 549.000 | 1,000 | 50.064 | 1,000 | 1.070 | ||
| 29/07/2025 | 1.080 | 555.000 | 8,000 | 49.952 | 6,000 | 1.070 | 2,000 | 1.050 |
| 28/07/2025 | 1.090 | 555.500 | 0 | 50.131 | ||||
| 25/07/2025 | 1.070 | 550.500 | 0 | 50.145 | ||||
| 24/07/2025 | 1.100 | 557.000 | 1,000 | 50.116 | 1,000 | 1.090 | ||
| 23/07/2025 | 1.070 | 552.000 | 4,000 | 49.914 | 4,000 | 1.003 | ||
| 22/07/2025 | 0.950 | 526.000 | 0 | 49.802 | ||||
| 21/07/2025 | 0.950 | 521.500 | 0 | 50.336 | ||||
| 18/07/2025 | 0.940 | 519.000 | 0 | 50.293 | ||||
| 17/07/2025 | 0.940 | 517.000 | 0 | 50.519 | ||||
| 16/07/2025 | 0.940 | 516.500 | 3,000 | 50.557 | 3,000 | 0.980 | ||
| 15/07/2025 | 0.940 | 517.500 | 1,000 | 50.546 | 1,000 | 0.940 | ||
| 14/07/2025 | 0.900 | 500.000 | 0 | 51.566 | ||||
| 11/07/2025 | 0.870 | 496.600 | 0 | 51.035 | ||||
| 10/07/2025 | 0.870 | 496.600 | 2,000 | 51.011 | 2,000 | 0.870 | ||
| 09/07/2025 | 0.880 | 497.600 | 0 | 51.159 | ||||
| 08/07/2025 | 0.900 | 504.500 | 2,000 | 51.045 | 2,000 | 0.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
