22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.800 -0.030 (-3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.830 | 535.500 | 0 | 49.135 | ||||
| 11/02/2026 | 0.880 | 548.000 | 0 | 49.030 | ||||
| 10/02/2026 | 0.890 | 551.000 | 0 | 48.960 | ||||
| 09/02/2026 | 0.910 | 560.000 | 71,000 | 48.380 | 71,000 | 0.910 | ||
| 06/02/2026 | 0.900 | 547.500 | 0 | 49.587 | ||||
| 05/02/2026 | 0.910 | 558.500 | 15,000 | 48.452 | 15,000 | 0.880 | ||
| 04/02/2026 | 0.950 | 558.000 | 1,000 | 49.654 | 1,000 | 0.950 | ||
| 03/02/2026 | 1.030 | 581.000 | 5,000 | 48.887 | 5,000 | 1.006 | ||
| 02/02/2026 | 1.130 | 598.500 | 0 | 49.359 | ||||
| 30/01/2026 | 1.170 | 606.000 | 0 | 49.378 | ||||
| 29/01/2026 | 1.220 | 622.000 | 1,000 | 48.618 | 1,000 | 1.220 | ||
| 28/01/2026 | 1.230 | 621.000 | 3,000 | 48.973 | 3,000 | 1.223 | ||
| 27/01/2026 | 1.150 | 607.000 | 0 | 48.576 | ||||
| 26/01/2026 | 1.130 | 599.500 | 2,000 | 48.967 | 2,000 | 1.130 | ||
| 23/01/2026 | 1.120 | 595.000 | 0 | 49.184 | ||||
| 22/01/2026 | 1.130 | 597.500 | 0 | 49.105 | ||||
| 21/01/2026 | 1.150 | 602.500 | 0 | 48.971 | ||||
| 20/01/2026 | 1.150 | 601.000 | 0 | 49.121 | ||||
| 19/01/2026 | 1.180 | 610.000 | 1,000 | 48.739 | 1,000 | 1.180 | ||
| 16/01/2026 | 1.200 | 617.500 | 1,000 | 48.223 | 1,000 | 1.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
