22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.900 +0.030 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.870 | 487.800 | 0 | 48.282 | ||||
| 30/04/2025 | 0.830 | 477.200 | 0 | 48.412 | ||||
| 29/04/2025 | 0.830 | 473.000 | 0 | 49.135 | ||||
| 28/04/2025 | 0.830 | 478.200 | 0 | 48.434 | ||||
| 25/04/2025 | 0.820 | 478.200 | 10,000 | 48.062 | 10,000 | 0.820 | ||
| 24/04/2025 | 0.790 | 471.000 | 0 | 48.051 | ||||
| 23/04/2025 | 0.790 | 474.200 | 7,000 | 47.617 | 7,000 | 0.797 | ||
| 22/04/2025 | 0.730 | 460.400 | 0 | 47.502 | ||||
| 17/04/2025 | 0.730 | 458.000 | 0 | 47.696 | ||||
| 16/04/2025 | 0.730 | 448.000 | 0 | 48.978 | ||||
| 15/04/2025 | 0.730 | 456.000 | 0 | 47.966 | ||||
| 14/04/2025 | 0.730 | 454.000 | 0 | 48.202 | ||||
| 11/04/2025 | 0.730 | 443.400 | 0 | 49.528 | ||||
| 10/04/2025 | 0.730 | 444.800 | 2,000 | 49.319 | 2,000 | 0.740 | ||
| 09/04/2025 | 0.710 | 441.200 | 3,000 | 49.115 | 3,000 | 0.710 | ||
| 08/04/2025 | 0.700 | 440.400 | 0 | 48.821 | ||||
| 07/04/2025 | 0.680 | 435.400 | 7,000 | 48.791 | 7,000 | 0.696 | ||
| 03/04/2025 | 0.940 | 497.800 | 0 | 48.572 | ||||
| 02/04/2025 | 0.980 | 504.000 | 0 | 48.879 | ||||
| 01/04/2025 | 0.980 | 504.000 | 0 | 48.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
